Is Orange S.A. (FNCTF) a Buy, Sell, or Hold?
OTC : FNCTF
Orange S.A.
$18.76 USD
$0.89 (4.98%)
- Volume
- 49.27K
- Average Volume
- 12.65K
- Market Capitalization
- $49.88B
- P/E Ratio
- 115.00
- Dividend Yield
- 4.66%
- Price Target
- Year High
- $21.50
- Year Low
- $15.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.71
- Current Ratio
- $1.10
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $18.76 | $18.76 | 0.00% | 49269 |
| 2026-07-15 | $17.95 | $17.87 | -0.45% | 1100 |
| 2026-07-14 | $19.27 | $18.77 | -2.59% | 203.94K |
| 2026-07-13 | $19.03 | $18.99 | -0.21% | 648 |
| 2026-07-10 | $19.52 | $19.52 | 0.00% | 100 |
| 2026-07-09 | $19.52 | $19.52 | 0.00% | 100 |
| 2026-07-08 | $19.52 | $19.52 | 0.00% | 100 |
| 2026-07-07 | $19.52 | $19.52 | 0.00% | - |
| 2026-07-06 | $19.52 | $19.52 | 0.00% | 100 |
| 2026-07-02 | $19.52 | $19.52 | 0.00% | 100 |
| 2026-07-01 | $19.52 | $19.52 | 0.00% | 100 |
| 2026-06-30 | $19.52 | $19.52 | 0.00% | 100 |
| 2026-06-29 | $19.52 | $19.52 | 0.00% | 100 |
| 2026-06-26 | $19.52 | $19.52 | 0.00% | 100 |
| 2026-06-25 | $19.52 | $19.52 | 0.00% | 100 |
| 2026-06-24 | $19.52 | $19.52 | 0.00% | 100 |
| 2026-06-23 | $19.52 | $19.52 | 0.00% | 100 |
| 2026-06-22 | $19.52 | $19.52 | 0.00% | 100 |
| 2026-06-18 | $19.52 | $19.52 | 0.00% | 515.2K |
| 2026-06-17 | $19.85 | $19.85 | 0.00% | 100 |
| 2026-06-16 | $19.85 | $19.85 | 0.00% | 100 |
| 2026-06-15 | $19.85 | $19.85 | 0.00% | 100 |
| 2026-06-12 | $19.85 | $19.85 | 0.00% | 100 |
| 2026-06-11 | $19.85 | $19.85 | 0.00% | 100 |
| 2026-06-10 | $19.85 | $19.85 | 0.00% | - |
| 2026-06-09 | $19.85 | $19.85 | 0.00% | 700 |
| 2026-06-08 | $20.75 | $20.75 | 0.00% | - |
| 2026-06-05 | $20.75 | $20.75 | 0.00% | 100 |
| 2026-06-04 | $20.75 | $20.75 | 0.00% | - |
| 2026-06-03 | $20.75 | $20.75 | 0.00% | 100 |
| 2026-06-02 | $20.75 | $20.75 | 0.00% | 100 |
| 2026-06-01 | $20.75 | $20.75 | 0.00% | 100 |
| 2026-05-29 | $20.75 | $20.75 | 0.00% | 100 |
| 2026-05-28 | $20.75 | $20.75 | 0.00% | 100 |
| 2026-05-27 | $20.75 | $20.75 | 0.00% | 100 |
| 2026-05-26 | $20.75 | $20.75 | 0.00% | 100 |
| 2026-05-22 | $20.75 | $20.75 | 0.00% | 200 |
| 2026-05-21 | $21.50 | $21.50 | 0.00% | 100 |
| 2026-05-20 | $21.50 | $21.50 | 0.00% | 100 |
| 2026-05-19 | $21.50 | $21.50 | 0.00% | 100 |
| 2026-05-18 | $21.50 | $21.50 | 0.00% | 100 |
| 2026-05-15 | $21.50 | $21.50 | 0.00% | - |
| 2026-05-14 | $21.50 | $21.50 | 0.00% | 100 |
| 2026-05-13 | $21.50 | $21.50 | 0.00% | 100 |
| 2026-05-12 | $21.50 | $21.50 | 0.00% | 9600 |
| 2026-05-11 | $20.20 | $20.20 | 0.00% | 100 |
| 2026-05-08 | $20.20 | $20.20 | 0.00% | 100 |
| 2026-05-07 | $20.20 | $20.20 | 0.00% | 32600 |
| 2026-05-06 | $20.27 | $20.27 | 0.00% | 100 |
| 2026-05-05 | $20.27 | $20.27 | 0.00% | 100 |
| 2026-05-04 | $20.27 | $20.27 | 0.00% | - |
| 2026-05-01 | $20.27 | $20.27 | 0.00% | 100 |
| 2026-04-30 | $20.27 | $20.27 | 0.00% | 100 |
| 2026-04-29 | $20.27 | $20.27 | 0.00% | 1400 |
| 2026-04-28 | $20.98 | $20.98 | 0.00% | 100 |
| 2026-04-27 | $20.98 | $20.98 | 0.00% | 100 |
| 2026-04-24 | $20.98 | $20.98 | 0.00% | 100 |
| 2026-04-23 | $20.98 | $20.98 | 0.00% | 100 |
| 2026-04-22 | $20.98 | $20.98 | 0.00% | 100 |
| 2026-04-21 | $20.98 | $20.98 | 0.00% | 100 |
| 2026-04-20 | $20.98 | $20.98 | 0.00% | - |
| 2026-04-17 | $20.98 | $20.98 | 0.00% | 100 |
| 2026-04-16 | $21.00 | $20.98 | -0.10% | 19200 |
| 2026-04-15 | $21.00 | $21.00 | 0.00% | 100 |
| 2026-04-14 | $20.25 | $20.25 | 0.00% | 100 |
| 2026-04-13 | $20.25 | $20.25 | 0.00% | 100 |
| 2026-04-10 | $20.25 | $20.25 | 0.00% | 100 |
| 2026-04-09 | $20.25 | $20.25 | 0.00% | 100 |
| 2026-04-08 | $20.25 | $20.25 | 0.00% | - |
| 2026-04-07 | $20.25 | $20.25 | 0.00% | - |
| 2026-04-06 | $20.25 | $20.25 | 0.00% | 100 |
| 2026-04-02 | $20.25 | $20.25 | 0.00% | 100 |
| 2026-04-01 | $20.25 | $20.25 | 0.00% | 100 |
| 2026-03-31 | $20.25 | $20.25 | 0.00% | 100 |
| 2026-03-30 | $20.00 | $20.00 | 0.00% | 100 |
| 2026-03-27 | $20.00 | $20.00 | 0.00% | 20100 |
| 2026-03-26 | $19.95 | $19.95 | 0.00% | 600 |
| 2026-03-25 | $19.95 | $19.95 | 0.00% | 600 |
| 2026-03-24 | $19.95 | $19.95 | 0.00% | 600 |
| 2026-03-23 | $19.95 | $19.95 | 0.00% | 600 |
| 2026-03-20 | $20.35 | $20.35 | 0.00% | 600 |
| 2026-03-19 | $20.35 | $20.35 | 0.00% | - |
| 2026-03-18 | $20.35 | $20.35 | 0.00% | 600 |
| 2026-03-17 | $20.35 | $20.35 | 0.00% | 600 |
| 2026-03-16 | $20.35 | $20.35 | 0.00% | - |
| 2026-03-13 | $20.35 | $20.35 | 0.00% | 600 |
| 2026-03-12 | $20.50 | $20.50 | 0.00% | 600 |
| 2026-03-11 | $20.50 | $20.50 | 0.00% | 600 |
| 2026-03-10 | $20.50 | $20.50 | 0.00% | 600 |
| 2026-03-09 | $20.50 | $20.50 | 0.00% | 600 |
Get the Latest News and Ratings for Your Stocks