Is Schwab Fundamental U.S. Small Company Index ETF (FNDA) a Buy, Sell, or Hold?
AMEX : FNDA
Schwab Fundamental U.S. Small Company Index ETF
$37.65 USD
-$0.25 (-0.66%)
- Volume
- 323.09K
- Average Volume
- 1.21M
- Market Capitalization
- $9.27B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $38.30
- Year Low
- $28.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FNDA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $37.53 | $37.65 | 0.32% | 323.94K |
| 2026-07-16 | $37.51 | $37.90 | 1.04% | 380K |
| 2026-07-15 | $37.57 | $37.56 | -0.03% | 357.81K |
| 2026-07-14 | $37.56 | $37.41 | -0.40% | 519.72K |
| 2026-07-13 | $37.41 | $37.32 | -0.24% | 416.35K |
| 2026-07-10 | $37.39 | $37.43 | 0.11% | 494.84K |
| 2026-07-09 | $37.12 | $37.36 | 0.65% | 297.1K |
| 2026-07-08 | $37.13 | $36.89 | -0.65% | 377.2K |
| 2026-07-07 | $37.61 | $37.28 | -0.88% | 441.31K |
| 2026-07-06 | $37.66 | $37.68 | 0.05% | 340.9K |
| 2026-07-02 | $38.08 | $37.62 | -1.21% | 382.3K |
| 2026-07-01 | $37.93 | $37.92 | -0.03% | 606.5K |
| 2026-06-30 | $37.84 | $38.06 | 0.58% | 602.2K |
| 2026-06-29 | $37.72 | $37.82 | 0.27% | 643.6K |
| 2026-06-26 | $37.30 | $37.74 | 1.18% | 732.92K |
| 2026-06-25 | $37.36 | $37.46 | 0.27% | 716.15K |
| 2026-06-24 | $36.79 | $37.10 | 0.84% | 716.5K |
| 2026-06-23 | $36.58 | $36.81 | 0.63% | 441.9K |
| 2026-06-22 | $37.03 | $36.98 | -0.14% | 385.01K |
| 2026-06-18 | $36.90 | $36.98 | 0.22% | 345.54K |
| 2026-06-17 | $37.00 | $36.44 | -1.51% | 541.6K |
| 2026-06-16 | $37.33 | $37.01 | -0.86% | 508.01K |
| 2026-06-15 | $37.57 | $37.23 | -0.90% | 496.1K |
| 2026-06-12 | $37.00 | $37.21 | 0.57% | 787.62K |
| 2026-06-11 | $36.27 | $36.86 | 1.63% | 754.99K |
| 2026-06-10 | $36.20 | $35.97 | -0.64% | 612.63K |
| 2026-06-09 | $36.29 | $36.27 | -0.06% | 989K |
| 2026-06-08 | $36.04 | $35.98 | -0.17% | 423.33K |
| 2026-06-05 | $36.27 | $35.75 | -1.43% | 483.54K |
| 2026-06-04 | $36.19 | $36.49 | 0.83% | 397.91K |
| 2026-06-03 | $36.35 | $36.13 | -0.61% | 648.3K |
| 2026-06-02 | $36.13 | $36.50 | 1.02% | 594.7K |
| 2026-06-01 | $35.92 | $36.12 | 0.56% | 599K |
| 2026-05-29 | $36.27 | $36.11 | -0.44% | 459.3K |
| 2026-05-28 | $36.17 | $36.34 | 0.47% | 390.71K |
| 2026-05-27 | $36.36 | $36.28 | -0.22% | 837.2K |
| 2026-05-26 | $35.98 | $36.22 | 0.67% | 1.1M |
| 2026-05-22 | $35.63 | $35.70 | 0.20% | 522.21K |
| 2026-05-21 | $35.08 | $35.43 | 1.00% | 590.33K |
| 2026-05-20 | $34.72 | $35.27 | 1.58% | 601.9K |
| 2026-05-19 | $34.78 | $34.61 | -0.49% | 527.6K |
| 2026-05-18 | $35.01 | $34.96 | -0.14% | 501.98K |
| 2026-05-15 | $35.11 | $34.89 | -0.63% | 567.41K |
| 2026-05-14 | $35.46 | $35.44 | -0.06% | 550.6K |
| 2026-05-13 | $35.47 | $35.29 | -0.51% | 459.4K |
| 2026-05-12 | $35.73 | $35.42 | -0.87% | 39.92M |
| 2026-05-11 | $36.13 | $35.82 | -0.86% | 702.26K |
| 2026-05-08 | $35.97 | $36.02 | 0.14% | 775.8K |
| 2026-05-07 | $36.32 | $35.83 | -1.35% | 481.93K |
| 2026-05-06 | $36.13 | $36.17 | 0.11% | 1.08M |
| 2026-05-05 | $35.49 | $35.83 | 0.96% | 510.7K |
| 2026-05-04 | $35.62 | $35.32 | -0.84% | 644.22K |
| 2026-05-01 | $35.73 | $35.72 | -0.03% | 795.8K |
| 2026-04-30 | $35.10 | $35.61 | 1.45% | 675.4K |
| 2026-04-29 | $35.36 | $35.05 | -0.88% | 641.1K |
| 2026-04-28 | $35.53 | $35.36 | -0.48% | 550.5K |
| 2026-04-27 | $35.54 | $35.56 | 0.06% | 626.6K |
| 2026-04-24 | $35.42 | $35.50 | 0.23% | 400.7K |
| 2026-04-23 | $35.34 | $35.33 | -0.03% | 653.12K |
| 2026-04-22 | $35.62 | $35.36 | -0.73% | 630.9K |
| 2026-04-21 | $35.76 | $35.33 | -1.20% | 1.01M |
| 2026-04-20 | $35.29 | $35.65 | 1.02% | 640.7K |
| 2026-04-17 | $35.05 | $35.42 | 1.06% | 907.61K |
| 2026-04-16 | $34.56 | $34.69 | 0.38% | 628.76K |
| 2026-04-15 | $34.52 | $34.54 | 0.06% | 727.4K |
| 2026-04-14 | $34.50 | $34.56 | 0.17% | 719.9K |
| 2026-04-13 | $33.87 | $34.37 | 1.48% | 834.25K |
| 2026-04-10 | $34.14 | $33.98 | -0.47% | 428K |
| 2026-04-09 | $33.75 | $34.08 | 0.98% | 543.7K |
| 2026-04-08 | $33.89 | $33.94 | 0.15% | 703.85K |
| 2026-04-07 | $32.81 | $32.97 | 0.49% | 966.2K |
| 2026-04-06 | $32.74 | $32.95 | 0.64% | 964.2K |
| 2026-04-02 | $32.16 | $32.78 | 1.93% | 941.75K |
| 2026-04-01 | $32.62 | $32.63 | 0.03% | 963.65K |
| 2026-03-31 | $32.04 | $32.43 | 1.22% | 1.01M |
| 2026-03-30 | $32.14 | $31.61 | -1.65% | 958.4K |
| 2026-03-27 | $32.15 | $31.85 | -0.93% | 848.75K |
| 2026-03-26 | $32.44 | $32.34 | -0.31% | 770.04K |
| 2026-03-25 | $32.86 | $32.79 | -0.21% | 584.5K |
| 2026-03-24 | $32.05 | $32.60 | 1.72% | 663.12K |
| 2026-03-23 | $32.23 | $32.29 | 0.19% | 904.3K |
| 2026-03-20 | $32.23 | $31.65 | -1.80% | 1.37M |
| 2026-03-19 | $31.85 | $32.33 | 1.51% | 994.8K |
| 2026-03-18 | $32.42 | $32.20 | -0.68% | 480.8K |
| 2026-03-17 | $32.47 | $32.57 | 0.31% | 769.1K |
| 2026-03-16 | $32.40 | $32.25 | -0.46% | 487.71K |
| 2026-03-13 | $32.32 | $32.01 | -0.96% | 654.43K |
| 2026-03-12 | $32.39 | $32.13 | -0.80% | 772.89K |
| 2026-03-11 | $32.79 | $32.80 | 0.03% | 803.46K |
| 2026-03-10 | $33.01 | $32.93 | -0.24% | 543.22K |