Is Schwab Fundamental U.S. Broad Market Index ETF (FNDB) a Buy, Sell, or Hold?
AMEX : FNDB
Schwab Fundamental U.S. Broad Market Index ETF — Stock Chart
$30.81 USD
$0.17 (0.54%)
- Volume
- 136.97K
- Average Volume
- 156.37K
- Market Capitalization
- $1.36B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.06
- Year Low
- $23.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FNDB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $30.69 | $30.81 | 0.39% | 138.2K |
| 2026-07-23 | $30.75 | $30.65 | -0.33% | 140.2K |
| 2026-07-22 | $30.95 | $30.90 | -0.16% | 220.9K |
| 2026-07-21 | $30.74 | $30.87 | 0.42% | 135.44K |
| 2026-07-20 | $30.81 | $30.63 | -0.58% | 250.71K |
| 2026-07-17 | $30.81 | $30.77 | -0.13% | 189.52K |
| 2026-07-16 | $30.82 | $30.93 | 0.36% | 180.61K |
| 2026-07-15 | $30.79 | $30.80 | 0.03% | 150.6K |
| 2026-07-14 | $30.78 | $30.74 | -0.13% | 169.8K |
| 2026-07-13 | $30.74 | $30.77 | 0.10% | 110.3K |
| 2026-07-10 | $30.67 | $30.71 | 0.13% | 229.81K |
| 2026-07-09 | $30.48 | $30.61 | 0.43% | 130.04K |
| 2026-07-08 | $30.59 | $30.45 | -0.46% | 110.04K |
| 2026-07-07 | $30.75 | $30.66 | -0.29% | 159.1K |
| 2026-07-06 | $30.73 | $30.69 | -0.13% | 94600 |
| 2026-07-02 | $30.60 | $30.62 | 0.07% | 139.04K |
| 2026-07-01 | $30.44 | $30.49 | 0.16% | 249K |
| 2026-06-30 | $30.48 | $30.46 | -0.07% | 156.22K |
| 2026-06-29 | $30.44 | $30.47 | 0.10% | 189.82K |
| 2026-06-26 | $30.25 | $30.37 | 0.40% | 137.22K |
| 2026-06-25 | $30.36 | $30.32 | -0.13% | 138K |
| 2026-06-24 | $30.16 | $30.18 | 0.07% | 117.46K |
| 2026-06-23 | $30.15 | $30.28 | 0.43% | 159.48K |
| 2026-06-22 | $30.41 | $30.42 | 0.03% | 188.57K |
| 2026-06-18 | $30.51 | $30.37 | -0.46% | 175.6K |
| 2026-06-17 | $30.64 | $30.21 | -1.40% | 220.4K |
| 2026-06-16 | $30.75 | $30.61 | -0.46% | 202.51K |
| 2026-06-15 | $30.83 | $30.73 | -0.32% | 151.9K |
| 2026-06-12 | $30.45 | $30.60 | 0.49% | 126.6K |
| 2026-06-11 | $30.03 | $30.30 | 0.90% | 171.63K |
| 2026-06-10 | $30.10 | $29.86 | -0.80% | 106.12K |
| 2026-06-09 | $30.27 | $30.14 | -0.43% | 176.8K |
| 2026-06-08 | $30.16 | $30.10 | -0.20% | 141.6K |
| 2026-06-05 | $30.40 | $30.03 | -1.22% | 212.8K |
| 2026-06-04 | $30.37 | $30.52 | 0.49% | 137.31K |
| 2026-06-03 | $30.33 | $30.30 | -0.10% | 136.9K |
| 2026-06-02 | $30.13 | $30.34 | 0.70% | 147.08K |
| 2026-06-01 | $30.20 | $30.19 | -0.03% | 105.9K |
| 2026-05-29 | $30.30 | $30.23 | -0.23% | 211.83K |
| 2026-05-28 | $30.25 | $30.28 | 0.10% | 91100 |
| 2026-05-27 | $30.21 | $30.24 | 0.10% | 115.3K |
| 2026-05-26 | $30.20 | $30.18 | -0.07% | 151.14K |
| 2026-05-22 | $29.96 | $30.06 | 0.33% | 110.01K |
| 2026-05-21 | $29.65 | $29.82 | 0.57% | 84800 |
| 2026-05-20 | $29.59 | $29.76 | 0.57% | 133K |
| 2026-05-19 | $29.52 | $29.52 | 0.00% | 104.1K |
| 2026-05-18 | $29.60 | $29.64 | 0.14% | 132.13K |
| 2026-05-15 | $29.65 | $29.54 | -0.37% | 104.45K |
| 2026-05-14 | $29.80 | $29.84 | 0.13% | 161.03K |
| 2026-05-13 | $29.70 | $29.76 | 0.20% | 326.7K |
| 2026-05-12 | $29.68 | $29.69 | 0.03% | 100.55K |
| 2026-05-11 | $29.78 | $29.72 | -0.20% | 113.6K |
| 2026-05-08 | $29.62 | $29.70 | 0.27% | 132.52K |
| 2026-05-07 | $29.71 | $29.50 | -0.71% | 126.9K |
| 2026-05-06 | $29.62 | $29.74 | 0.41% | 128.4K |
| 2026-05-05 | $29.34 | $29.53 | 0.65% | 153.8K |
| 2026-05-04 | $29.41 | $29.21 | -0.68% | 113.92K |
| 2026-05-01 | $29.45 | $29.39 | -0.20% | 183.5K |
| 2026-04-30 | $29.09 | $29.43 | 1.17% | 270.28K |
| 2026-04-29 | $28.94 | $29.00 | 0.21% | 79715 |
| 2026-04-28 | $28.99 | $28.92 | -0.24% | 93227 |
| 2026-04-27 | $28.88 | $28.92 | 0.14% | 398.71K |
| 2026-04-24 | $28.95 | $28.89 | -0.21% | 99806 |
| 2026-04-23 | $28.83 | $28.87 | 0.14% | 77922 |
| 2026-04-22 | $28.91 | $28.81 | -0.35% | 95125 |
| 2026-04-21 | $28.89 | $28.72 | -0.59% | 100.44K |
| 2026-04-20 | $28.77 | $28.82 | 0.17% | 73700 |
| 2026-04-17 | $28.55 | $28.79 | 0.84% | 98719 |
| 2026-04-16 | $28.40 | $28.55 | 0.53% | 89000 |
| 2026-04-15 | $28.35 | $28.37 | 0.07% | 87637 |
| 2026-04-14 | $28.25 | $28.34 | 0.32% | 90144 |
| 2026-04-13 | $27.93 | $28.24 | 1.11% | 123.6K |
| 2026-04-10 | $28.20 | $27.99 | -0.74% | 103.1K |
| 2026-04-09 | $27.95 | $28.16 | 0.75% | 90321 |
| 2026-04-08 | $27.86 | $28.04 | 0.65% | 130.85K |
| 2026-04-07 | $27.43 | $27.49 | 0.22% | 163.63K |
| 2026-04-06 | $27.31 | $27.46 | 0.55% | 198.42K |
| 2026-04-02 | $27.07 | $27.32 | 0.92% | 140.3K |
| 2026-04-01 | $27.24 | $27.26 | 0.07% | 211.9K |
| 2026-03-31 | $26.91 | $27.20 | 1.08% | 170.5K |
| 2026-03-30 | $26.99 | $26.66 | -1.22% | 324.42K |
| 2026-03-27 | $26.94 | $26.73 | -0.78% | 234.22K |
| 2026-03-26 | $27.12 | $27.04 | -0.29% | 113.2K |
| 2026-03-25 | $27.31 | $27.27 | -0.15% | 101.82K |
| 2026-03-24 | $26.96 | $27.23 | 1.00% | 135.34K |
| 2026-03-23 | $27.13 | $27.11 | -0.07% | 181.9K |
| 2026-03-20 | $27.13 | $26.82 | -1.14% | 276.5K |
| 2026-03-19 | $27.00 | $27.15 | 0.56% | 154.8K |
| 2026-03-18 | $27.40 | $27.15 | -0.91% | 85313 |
| 2026-03-17 | $27.47 | $27.49 | 0.07% | 151.13K |