Is Schwab Fundamental International Small Company Index ETF (FNDC) a Buy, Sell, or Hold?
AMEX : FNDC
Schwab Fundamental International Small Company Index ETF — Stock Chart
$48.73 USD
-$0.13 (-0.27%)
- Volume
- 80.39K
- Average Volume
- 199.12K
- Market Capitalization
- $3B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $50.83
- Year Low
- $41.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FNDC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $48.56 | $48.73 | 0.35% | 80401 |
| 2026-07-27 | $49.13 | $48.86 | -0.55% | 70800 |
| 2026-07-24 | $48.68 | $48.63 | -0.10% | 74600 |
| 2026-07-23 | $48.39 | $48.37 | -0.04% | 69900 |
| 2026-07-22 | $48.82 | $48.72 | -0.20% | 70000 |
| 2026-07-21 | $48.57 | $48.71 | 0.29% | 76630 |
| 2026-07-20 | $48.41 | $48.17 | -0.50% | 64400 |
| 2026-07-17 | $48.11 | $48.51 | 0.83% | 71843 |
| 2026-07-16 | $48.80 | $48.79 | -0.02% | 88900 |
| 2026-07-15 | $48.77 | $48.90 | 0.27% | 117.79K |
| 2026-07-14 | $48.77 | $48.69 | -0.16% | 92627 |
| 2026-07-13 | $48.69 | $48.35 | -0.70% | 82800 |
| 2026-07-10 | $48.80 | $48.85 | 0.10% | 79411 |
| 2026-07-09 | $48.44 | $48.49 | 0.10% | 92803 |
| 2026-07-08 | $48.24 | $48.43 | 0.39% | 80200 |
| 2026-07-07 | $49.20 | $48.88 | -0.65% | 77722 |
| 2026-07-06 | $49.28 | $49.44 | 0.32% | 92245 |
| 2026-07-02 | $49.04 | $48.88 | -0.33% | 91931 |
| 2026-07-01 | $48.49 | $48.61 | 0.25% | 143.52K |
| 2026-06-30 | $48.44 | $48.56 | 0.25% | 226.4K |
| 2026-06-29 | $48.60 | $48.59 | -0.02% | 135.4K |
| 2026-06-26 | $48.02 | $48.30 | 0.58% | 107.6K |
| 2026-06-25 | $48.61 | $48.51 | -0.21% | 65708 |
| 2026-06-24 | $48.03 | $48.12 | 0.19% | 88400 |
| 2026-06-23 | $48.41 | $48.40 | -0.02% | 125.5K |
| 2026-06-22 | $49.54 | $49.50 | -0.08% | 80518 |
| 2026-06-18 | $49.89 | $49.77 | -0.24% | 76132 |
| 2026-06-17 | $50.38 | $49.69 | -1.37% | 216.5K |
| 2026-06-16 | $50.47 | $50.30 | -0.34% | 76000 |
| 2026-06-15 | $50.50 | $50.18 | -0.63% | 64135 |
| 2026-06-12 | $49.60 | $49.69 | 0.18% | 88400 |
| 2026-06-11 | $48.51 | $49.52 | 2.08% | 89426 |
| 2026-06-10 | $48.46 | $48.17 | -0.60% | 117.33K |
| 2026-06-09 | $49.19 | $48.68 | -1.04% | 106.84K |
| 2026-06-08 | $48.81 | $48.59 | -0.45% | 132.62K |
| 2026-06-05 | $49.35 | $48.38 | -1.97% | 107.7K |
| 2026-06-04 | $49.76 | $49.82 | 0.12% | 73900 |
| 2026-06-03 | $49.85 | $49.61 | -0.48% | 78000 |
| 2026-06-02 | $49.81 | $49.93 | 0.24% | 117.82K |
| 2026-06-01 | $49.87 | $49.87 | 0.00% | 140.75K |
| 2026-05-29 | $50.38 | $50.34 | -0.08% | 87803 |
| 2026-05-28 | $49.94 | $50.22 | 0.56% | 81525 |
| 2026-05-27 | $50.30 | $50.14 | -0.32% | 72825 |
| 2026-05-26 | $50.47 | $50.53 | 0.12% | 120.2K |
| 2026-05-22 | $49.94 | $49.83 | -0.22% | 91200 |
| 2026-05-21 | $49.34 | $49.84 | 1.01% | 77706 |
| 2026-05-20 | $48.96 | $49.60 | 1.31% | 82422 |
| 2026-05-19 | $49.06 | $49.06 | 0.00% | 213.43K |
| 2026-05-18 | $49.62 | $49.48 | -0.28% | 126.83K |
| 2026-05-15 | $49.55 | $49.31 | -0.48% | 127.8K |
| 2026-05-14 | $50.47 | $50.39 | -0.16% | 69905 |
| 2026-05-13 | $49.96 | $50.20 | 0.48% | 109.8K |
| 2026-05-12 | $50.01 | $49.88 | -0.26% | 5.59M |
| 2026-05-11 | $50.65 | $50.61 | -0.08% | 211.63K |
| 2026-05-08 | $50.70 | $50.67 | -0.06% | 118.5K |
| 2026-05-07 | $50.81 | $50.05 | -1.50% | 132.74K |
| 2026-05-06 | $50.48 | $50.55 | 0.14% | 259.2K |
| 2026-05-05 | $49.44 | $49.62 | 0.36% | 104.6K |
| 2026-05-04 | $49.36 | $49.06 | -0.61% | 237.1K |
| 2026-05-01 | $49.65 | $49.53 | -0.24% | 158.13K |
| 2026-04-30 | $49.20 | $49.61 | 0.83% | 121.52K |
| 2026-04-29 | $48.90 | $48.48 | -0.86% | 83520 |
| 2026-04-28 | $49.01 | $49.02 | 0.02% | 85130 |
| 2026-04-27 | $49.21 | $49.07 | -0.28% | 90900 |
| 2026-04-24 | $48.92 | $49.15 | 0.47% | 114.5K |
| 2026-04-23 | $49.04 | $48.67 | -0.75% | 124.01K |
| 2026-04-22 | $49.30 | $49.14 | -0.32% | 85106 |
| 2026-04-21 | $49.62 | $48.81 | -1.63% | 106.9K |
| 2026-04-20 | $49.72 | $49.71 | -0.02% | 99036 |
| 2026-04-17 | $50.22 | $50.11 | -0.22% | 92207 |
| 2026-04-16 | $49.57 | $49.42 | -0.30% | 85535 |
| 2026-04-15 | $49.46 | $49.39 | -0.14% | 94200 |
| 2026-04-14 | $49.32 | $49.50 | 0.36% | 102.9K |
| 2026-04-13 | $48.37 | $49.02 | 1.34% | 111.9K |
| 2026-04-10 | $48.96 | $48.79 | -0.35% | 126.8K |
| 2026-04-09 | $48.41 | $48.76 | 0.72% | 85200 |
| 2026-04-08 | $49.06 | $49.00 | -0.12% | 150.64K |
| 2026-04-07 | $46.85 | $47.07 | 0.47% | 126.7K |
| 2026-04-06 | $46.96 | $47.20 | 0.51% | 220.8K |
| 2026-04-02 | $45.92 | $46.71 | 1.72% | 99701 |
| 2026-04-01 | $47.11 | $47.02 | -0.19% | 125.8K |
| 2026-03-31 | $45.51 | $46.36 | 1.87% | 190.84K |
| 2026-03-30 | $45.30 | $44.93 | -0.82% | 115.8K |
| 2026-03-27 | $45.26 | $44.98 | -0.62% | 140.72K |
| 2026-03-26 | $45.77 | $45.28 | -1.07% | 123K |
| 2026-03-25 | $46.42 | $46.21 | -0.45% | 94130 |
| 2026-03-24 | $45.36 | $45.65 | 0.64% | 325.4K |
| 2026-03-23 | $45.66 | $45.79 | 0.28% | 258.02K |
| 2026-03-20 | $45.94 | $44.87 | -2.33% | 126.46K |
| 2026-03-19 | $45.29 | $46.03 | 1.63% | 429.4K |