Is Schwab Fundamental U.S. Large Company ETF (FNDX) a Buy, Sell, or Hold?
AMEX : FNDX
Schwab Fundamental U.S. Large Company ETF — Stock Chart
$31.74 USD
$0.04 (0.13%)
- Volume
- 2.62M
- Average Volume
- 3.55M
- Market Capitalization
- $26.1B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.94
- Year Low
- $24.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FNDX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $31.70 | $31.74 | 0.13% | 2.62M |
| 2026-07-30 | $31.60 | $31.70 | 0.32% | 2.96M |
| 2026-07-29 | $31.90 | $31.54 | -1.13% | 3.48M |
| 2026-07-28 | $31.73 | $31.87 | 0.44% | 2.55M |
| 2026-07-27 | $31.64 | $31.64 | 0.00% | 2.09M |
| 2026-07-24 | $31.37 | $31.52 | 0.48% | 1.83M |
| 2026-07-23 | $31.44 | $31.35 | -0.29% | 1.87M |
| 2026-07-22 | $31.65 | $31.61 | -0.13% | 2.39M |
| 2026-07-21 | $31.43 | $31.59 | 0.51% | 2.82M |
| 2026-07-20 | $31.52 | $31.33 | -0.60% | 2.56M |
| 2026-07-17 | $31.50 | $31.46 | -0.13% | 2.6M |
| 2026-07-16 | $31.56 | $31.62 | 0.19% | 2.4M |
| 2026-07-15 | $31.46 | $31.48 | 0.06% | 1.91M |
| 2026-07-14 | $31.50 | $31.44 | -0.19% | 2.86M |
| 2026-07-13 | $31.47 | $31.48 | 0.03% | 4.65M |
| 2026-07-10 | $31.38 | $31.41 | 0.10% | 2.72M |
| 2026-07-09 | $31.17 | $31.31 | 0.45% | 1.56M |
| 2026-07-08 | $31.25 | $31.14 | -0.35% | 2.44M |
| 2026-07-07 | $31.46 | $31.34 | -0.38% | 3.47M |
| 2026-07-06 | $31.34 | $31.36 | 0.06% | 2.26M |
| 2026-07-02 | $31.26 | $31.27 | 0.03% | 2.2M |
| 2026-07-01 | $31.07 | $31.11 | 0.13% | 1.87M |
| 2026-06-30 | $31.07 | $31.10 | 0.10% | 2.38M |
| 2026-06-29 | $31.10 | $31.12 | 0.06% | 2.46M |
| 2026-06-26 | $30.90 | $30.98 | 0.26% | 2.6M |
| 2026-06-25 | $31.02 | $30.98 | -0.13% | 3.14M |
| 2026-06-24 | $30.87 | $30.85 | -0.06% | 2.5M |
| 2026-06-23 | $30.87 | $30.98 | 0.36% | 2.55M |
| 2026-06-22 | $31.09 | $31.11 | 0.06% | 2.72M |
| 2026-06-18 | $31.20 | $31.05 | -0.48% | 3.01M |
| 2026-06-17 | $31.33 | $30.92 | -1.31% | 3.01M |
| 2026-06-16 | $31.45 | $31.33 | -0.38% | 1.58M |
| 2026-06-15 | $31.48 | $31.43 | -0.16% | 2.21M |
| 2026-06-12 | $31.12 | $31.30 | 0.58% | 3.85M |
| 2026-06-11 | $30.75 | $31.02 | 0.88% | 5.16M |
| 2026-06-10 | $30.82 | $30.57 | -0.81% | 3.4M |
| 2026-06-09 | $30.99 | $30.85 | -0.45% | 3.95M |
| 2026-06-08 | $30.91 | $30.82 | -0.29% | 3.93M |
| 2026-06-05 | $31.12 | $30.74 | -1.22% | 4.78M |
| 2026-06-04 | $31.09 | $31.26 | 0.55% | 1.72M |
| 2026-06-03 | $31.08 | $31.05 | -0.10% | 2.52M |
| 2026-06-02 | $30.89 | $31.09 | 0.65% | 2.77M |
| 2026-06-01 | $30.89 | $30.93 | 0.13% | 3.82M |
| 2026-05-29 | $31.08 | $30.99 | -0.29% | 2.21M |
| 2026-05-28 | $30.97 | $31.03 | 0.19% | 2.2M |
| 2026-05-27 | $30.95 | $30.96 | 0.03% | 2.5M |
| 2026-05-26 | $31.00 | $30.92 | -0.26% | 4.09M |
| 2026-05-22 | $30.71 | $30.82 | 0.36% | 2.87M |
| 2026-05-21 | $30.42 | $30.58 | 0.53% | 3.32M |
| 2026-05-20 | $30.36 | $30.52 | 0.53% | 3.1M |
| 2026-05-19 | $30.27 | $30.29 | 0.07% | 3.62M |
| 2026-05-18 | $30.32 | $30.38 | 0.20% | 2.83M |
| 2026-05-15 | $30.44 | $30.30 | -0.46% | 3.64M |
| 2026-05-14 | $30.53 | $30.58 | 0.16% | 2.95M |
| 2026-05-13 | $30.39 | $30.49 | 0.33% | 3.07M |
| 2026-05-12 | $30.36 | $30.42 | 0.20% | 47.99M |
| 2026-05-11 | $30.45 | $30.41 | -0.13% | 2.06M |
| 2026-05-08 | $30.30 | $30.38 | 0.26% | 2M |
| 2026-05-07 | $30.37 | $30.16 | -0.69% | 2.55M |
| 2026-05-06 | $30.27 | $30.40 | 0.43% | 2.59M |
| 2026-05-05 | $30.00 | $30.19 | 0.63% | 2.38M |
| 2026-05-04 | $29.99 | $29.89 | -0.33% | 2.91M |
| 2026-05-01 | $30.14 | $30.07 | -0.23% | 3.15M |
| 2026-04-30 | $29.71 | $30.09 | 1.28% | 2.29M |
| 2026-04-29 | $29.57 | $29.67 | 0.34% | 2.02M |
| 2026-04-28 | $29.63 | $29.56 | -0.24% | 1.98M |
| 2026-04-27 | $29.52 | $29.53 | 0.03% | 2.28M |
| 2026-04-24 | $29.60 | $29.51 | -0.30% | 3.09M |
| 2026-04-23 | $29.46 | $29.49 | 0.10% | 3.91M |
| 2026-04-22 | $29.56 | $29.43 | -0.44% | 3.17M |
| 2026-04-21 | $29.55 | $29.35 | -0.68% | 4.12M |
| 2026-04-20 | $29.38 | $29.43 | 0.17% | 3.75M |
| 2026-04-17 | $29.23 | $29.42 | 0.65% | 3.96M |
| 2026-04-16 | $29.04 | $29.18 | 0.48% | 4.3M |
| 2026-04-15 | $28.98 | $29.01 | 0.10% | 3.7M |
| 2026-04-14 | $28.87 | $28.98 | 0.38% | 5.41M |
| 2026-04-13 | $28.60 | $28.89 | 1.01% | 5.17M |
| 2026-04-10 | $28.85 | $28.65 | -0.69% | 4.41M |
| 2026-04-09 | $28.61 | $28.80 | 0.66% | 4.5M |
| 2026-04-08 | $28.48 | $28.69 | 0.74% | 5.22M |
| 2026-04-07 | $28.10 | $28.15 | 0.18% | 6.63M |
| 2026-04-06 | $27.96 | $28.12 | 0.57% | 6.97M |
| 2026-04-02 | $27.70 | $27.98 | 1.01% | 5.9M |
| 2026-04-01 | $27.88 | $27.91 | 0.11% | 13.78M |
| 2026-03-31 | $27.57 | $27.85 | 1.02% | 10.66M |
| 2026-03-30 | $27.62 | $27.31 | -1.12% | 7.55M |
| 2026-03-27 | $27.62 | $27.38 | -0.87% | 6.4M |
| 2026-03-26 | $27.77 | $27.69 | -0.29% | 5.99M |
| 2026-03-25 | $27.95 | $27.90 | -0.18% | 5.84M |
| 2026-03-24 | $27.63 | $27.87 | 0.87% | 5.54M |