Is Fidelity National Financial, Inc. (FNF) a Buy, Sell, or Hold?
NYSE : FNF
Fidelity National Financial, Inc. — Stock Chart
$50.18 USD
-$2.36 (-4.49%)
- Volume
- 1.84M
- Average Volume
- 1.6M
- Market Capitalization
- $13.51B
- P/E Ratio
- 17.42
- Dividend Yield
- 4.07%
- Price Target
- $56.00
- Year High
- $59.21
- Year Low
- $42.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.90
- Current Ratio
- $1890.80
FNF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $52.22 | $50.18 | -3.91% | 1.89M |
| 2026-08-06 | $52.16 | $52.54 | 0.73% | 2.06M |
| 2026-08-05 | $51.81 | $51.10 | -1.37% | 1.66M |
| 2026-08-04 | $50.82 | $51.51 | 1.36% | 1.53M |
| 2026-08-03 | $51.91 | $51.59 | -0.62% | 1.43M |
| 2026-07-31 | $51.41 | $51.59 | 0.35% | 2.12M |
| 2026-07-30 | $53.40 | $52.06 | -2.51% | 1.25M |
| 2026-07-29 | $53.34 | $53.45 | 0.21% | 1.51M |
| 2026-07-28 | $52.50 | $54.10 | 3.05% | 1.35M |
| 2026-07-27 | $51.62 | $52.02 | 0.77% | 1.19M |
| 2026-07-24 | $49.24 | $51.62 | 4.83% | 1.7M |
| 2026-07-23 | $49.79 | $48.61 | -2.37% | 3.8M |
| 2026-07-22 | $50.61 | $50.20 | -0.81% | 953.65K |
| 2026-07-21 | $50.76 | $50.78 | 0.04% | 1.29M |
| 2026-07-20 | $51.77 | $50.86 | -1.76% | 1.52M |
| 2026-07-17 | $51.75 | $51.90 | 0.29% | 1.45M |
| 2026-07-16 | $50.18 | $51.96 | 3.55% | 1.34M |
| 2026-07-15 | $49.94 | $50.13 | 0.38% | 1.31M |
| 2026-07-14 | $49.91 | $49.90 | -0.02% | 1.1M |
| 2026-07-13 | $50.20 | $50.04 | -0.32% | 1.17M |
| 2026-07-10 | $49.15 | $49.53 | 0.77% | 1.02M |
| 2026-07-09 | $48.76 | $49.16 | 0.82% | 1.48M |
| 2026-07-08 | $49.30 | $48.85 | -0.91% | 1.34M |
| 2026-07-07 | $49.31 | $49.32 | 0.02% | 1.3M |
| 2026-07-06 | $49.12 | $48.71 | -0.83% | 1.17M |
| 2026-07-02 | $48.43 | $48.84 | 0.85% | 2.42M |
| 2026-07-01 | $47.27 | $47.93 | 1.40% | 1.58M |
| 2026-06-30 | $47.20 | $47.16 | -0.08% | 1.74M |
| 2026-06-29 | $46.71 | $47.59 | 1.88% | 1.9M |
| 2026-06-26 | $46.37 | $46.71 | 0.73% | 3.53M |
| 2026-06-25 | $46.00 | $46.11 | 0.24% | 2.51M |
| 2026-06-24 | $48.25 | $46.34 | -3.96% | 2.71M |
| 2026-06-23 | $47.22 | $47.96 | 1.57% | 1.32M |
| 2026-06-22 | $46.78 | $46.94 | 0.34% | 1.22M |
| 2026-06-18 | $46.95 | $46.82 | -0.28% | 2.8M |
| 2026-06-17 | $47.39 | $46.85 | -1.14% | 2.06M |
| 2026-06-16 | $47.76 | $47.67 | -0.19% | 1.83M |
| 2026-06-15 | $48.18 | $48.06 | -0.25% | 1.48M |
| 2026-06-12 | $47.58 | $47.92 | 0.71% | 1.03M |
| 2026-06-11 | $47.79 | $47.61 | -0.38% | 1.03M |
| 2026-06-10 | $48.08 | $47.60 | -1.00% | 1.53M |
| 2026-06-09 | $47.25 | $47.69 | 0.93% | 1.4M |
| 2026-06-08 | $47.09 | $47.05 | -0.08% | 1.31M |
| 2026-06-05 | $46.30 | $47.40 | 2.38% | 1.43M |
| 2026-06-04 | $46.29 | $46.03 | -0.56% | 1.46M |
| 2026-06-03 | $46.15 | $45.42 | -1.58% | 1.33M |
| 2026-06-02 | $46.29 | $46.44 | 0.32% | 1.27M |
| 2026-06-01 | $46.96 | $46.42 | -1.15% | 1.46M |
| 2026-05-29 | $47.40 | $47.35 | -0.11% | 1.87M |
| 2026-05-28 | $47.98 | $47.56 | -0.88% | 992.97K |
| 2026-05-27 | $48.57 | $48.07 | -1.03% | 1.15M |
| 2026-05-26 | $48.61 | $48.44 | -0.35% | 1.13M |
| 2026-05-22 | $49.42 | $48.61 | -1.64% | 1.03M |
| 2026-05-21 | $48.72 | $49.36 | 1.31% | 1.57M |
| 2026-05-20 | $48.87 | $49.13 | 0.53% | 1.17M |
| 2026-05-19 | $49.31 | $48.87 | -0.89% | 1.17M |
| 2026-05-18 | $48.07 | $49.51 | 3.00% | 1.31M |
| 2026-05-15 | $47.88 | $47.93 | 0.10% | 1.2M |
| 2026-05-14 | $48.05 | $47.79 | -0.54% | 1.46M |
| 2026-05-13 | $47.06 | $47.47 | 0.87% | 2.02M |
| 2026-05-12 | $48.46 | $47.60 | -1.77% | 2.65M |
| 2026-05-11 | $50.24 | $48.29 | -3.88% | 1.82M |
| 2026-05-08 | $50.33 | $50.58 | 0.50% | 2.14M |
| 2026-05-07 | $47.30 | $50.27 | 6.28% | 2.93M |
| 2026-05-06 | $51.64 | $51.29 | -0.68% | 2.33M |
| 2026-05-05 | $51.22 | $51.18 | -0.08% | 1.31M |
| 2026-05-04 | $51.15 | $51.10 | -0.10% | 1.49M |
| 2026-05-01 | $52.66 | $51.63 | -1.96% | 1.2M |
| 2026-04-30 | $52.20 | $52.30 | 0.19% | 1.23M |
| 2026-04-29 | $52.39 | $52.30 | -0.17% | 1.56M |
| 2026-04-28 | $52.48 | $52.67 | 0.36% | 1.55M |
| 2026-04-27 | $52.12 | $51.87 | -0.48% | 1.38M |
| 2026-04-24 | $51.70 | $52.33 | 1.22% | 2.18M |
| 2026-04-23 | $50.71 | $51.54 | 1.64% | 1.68M |
| 2026-04-22 | $50.78 | $50.63 | -0.30% | 1.47M |
| 2026-04-21 | $50.73 | $50.68 | -0.10% | 1M |
| 2026-04-20 | $49.53 | $50.42 | 1.80% | 1.62M |
| 2026-04-17 | $48.58 | $49.70 | 2.31% | 3.42M |
| 2026-04-16 | $48.19 | $48.12 | -0.15% | 1.77M |
| 2026-04-15 | $47.58 | $48.42 | 1.77% | 1.67M |
| 2026-04-14 | $46.85 | $47.61 | 1.62% | 1.47M |
| 2026-04-13 | $47.24 | $47.09 | -0.32% | 2.21M |
| 2026-04-10 | $47.77 | $47.43 | -0.71% | 1.5M |
| 2026-04-09 | $47.22 | $47.81 | 1.25% | 1.26M |
| 2026-04-08 | $47.70 | $47.60 | -0.21% | 2.76M |
| 2026-04-07 | $46.32 | $46.57 | 0.54% | 1.58M |
| 2026-04-06 | $45.35 | $46.58 | 2.71% | 1.43M |
| 2026-04-02 | $45.82 | $45.69 | -0.28% | 2.16M |
| 2026-04-01 | $46.39 | $46.18 | -0.45% | 1.4M |
| 2026-03-31 | $46.28 | $46.38 | 0.22% | 1.73M |