Loading live market data…

FingerMotion, Inc.

NASDAQ:FNGR

$0.3623 USD

-$0.01 (-2.08%)

Volume
173.18K
Average Volume
757.82K
Market Capitalization
$22.2M
P/E Ratio
-3.08
Dividend Yield
0.00%
Price Target
$
Year High
$2.35
Year Low
$0.30
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.13
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.38 $0.36 -4.66% 179.93K
2026-07-13 $0.43 $0.37 -13.35% 375K
2026-07-10 $0.36 $0.42 17.51% 2.23M
2026-07-09 $0.35 $0.36 0.77% 587.21K
2026-07-08 $0.39 $0.34 -12.11% 236.9K
2026-07-07 $0.41 $0.38 -7.43% 134.33K
2026-07-06 $0.40 $0.40 0.00% 395.7K
2026-07-02 $0.39 $0.39 -1.09% 133.22K
2026-07-01 $0.38 $0.40 3.95% 180.1K
2026-06-30 $0.40 $0.38 -5.42% 246.4K
2026-06-29 $0.43 $0.41 -5.72% 357.8K
2026-06-26 $0.43 $0.42 -2.33% 203.22K
2026-06-25 $0.44 $0.43 -1.47% 107.07K
2026-06-24 $0.45 $0.44 -2.98% 271.5K
2026-06-23 $0.45 $0.45 -0.04% 205.32K
2026-06-22 $0.46 $0.45 -2.19% 290.01K
2026-06-18 $0.48 $0.47 -1.31% 254.11K
2026-06-17 $0.44 $0.47 7.86% 473.24K
2026-06-16 $0.42 $0.45 5.66% 841.6K
2026-06-15 $0.47 $0.43 -8.51% 1.16M
2026-06-12 $0.58 $0.47 -19.98% 1.32M
2026-06-11 $0.63 $0.60 -4.19% 815.91K
2026-06-10 $0.67 $0.63 -5.67% 466.98K
2026-06-09 $0.70 $0.66 -5.34% 1.77M
2026-06-08 $0.74 $0.67 -9.83% 932.1K
2026-06-05 $0.80 $0.75 -6.13% 805.6K
2026-06-04 $1.00 $0.81 -19.00% 5.81M
2026-06-03 $0.70 $0.90 28.09% 15.13M
2026-06-02 $0.72 $0.69 -3.89% 388.8K
2026-06-01 $0.77 $0.72 -6.92% 608.4K
2026-05-29 $0.80 $0.77 -3.75% 147.51K
2026-05-28 $0.78 $0.78 0.51% 187.7K
2026-05-27 $0.84 $0.77 -8.33% 145.77K
2026-05-26 $0.80 $0.83 4.45% 384K
2026-05-22 $0.80 $0.78 -1.63% 439.49K
2026-05-21 $0.83 $0.80 -3.28% 214.92K
2026-05-20 $0.79 $0.82 3.20% 95103
2026-05-19 $0.80 $0.81 1.19% 280.2K
2026-05-18 $0.85 $0.78 -8.34% 246K
2026-05-15 $0.90 $0.85 -5.56% 812.21K
2026-05-14 $1.10 $0.94 -14.55% 609.7K
2026-05-13 $0.80 $1.07 33.08% 1.17M
2026-05-12 $0.85 $0.81 -4.53% 94356
2026-05-11 $0.82 $0.84 2.99% 515.45K
2026-05-08 $0.84 $0.82 -2.04% 200.95K
2026-05-07 $0.91 $0.86 -5.48% 423.8K
2026-05-06 $0.96 $0.90 -5.94% 462.6K
2026-05-05 $1.01 $0.97 -4.46% 155.23K
2026-05-04 $0.99 $0.99 -0.34% 120.64K
2026-05-01 $1.01 $0.98 -2.83% 155.55K
2026-04-30 $0.99 $1.01 2.02% 158.8K
2026-04-29 $1.04 $0.99 -4.83% 240.83K
2026-04-28 $1.05 $1.02 -2.86% 165.93K
2026-04-27 $1.09 $1.07 -1.83% 106.15K
2026-04-24 $1.07 $1.08 0.93% 290.95K
2026-04-23 $1.00 $1.07 7.00% 275.72K
2026-04-22 $1.00 $1.02 2.00% 183.9K
2026-04-21 $1.03 $1.01 -1.94% 89541
2026-04-20 $1.06 $1.03 -2.83% 88538
2026-04-17 $1.08 $1.06 -1.85% 144.2K
2026-04-16 $1.08 $1.08 0.00% 536.18K
2026-04-15 $0.94 $1.00 6.38% 388.2K
2026-04-14 $0.84 $0.92 9.33% 258.19K
2026-04-13 $0.85 $0.83 -2.12% 186.65K
2026-04-10 $0.84 $0.85 1.32% 114.14K
2026-04-09 $0.90 $0.82 -8.84% 303.64K
2026-04-08 $0.92 $0.90 -2.72% 129.1K
2026-04-07 $0.97 $0.92 -5.66% 235.73K
2026-04-06 $1.02 $0.96 -5.88% 281.16K
2026-04-02 $1.01 $1.02 0.99% 108.59K
2026-04-01 $1.00 $1.01 1.00% 199.63K
2026-03-31 $1.00 $1.00 -0.50% 143.39K
2026-03-30 $1.01 $0.93 -7.80% 308.4K
2026-03-27 $1.07 $1.02 -4.67% 175.24K
2026-03-26 $1.10 $1.06 -3.64% 119.86K
2026-03-25 $1.09 $1.10 0.92% 88568
2026-03-24 $1.12 $1.09 -2.68% 214.5K
2026-03-23 $1.15 $1.12 -2.61% 159.09K
2026-03-20 $1.15 $1.14 -0.87% 168.74K
2026-03-19 $1.16 $1.14 -1.72% 139.02K
2026-03-18 $1.36 $1.18 -13.24% 323.2K
2026-03-17 $1.42 $1.35 -4.93% 276.32K
2026-03-16 $1.43 $1.44 0.70% 507.36K
2026-03-13 $1.37 $1.40 2.19% 277.31K
2026-03-12 $1.29 $1.36 5.43% 261.6K
2026-03-11 $1.21 $1.29 6.61% 185.94K
2026-03-10 $1.24 $1.20 -3.23% 83500
2026-03-09 $1.17 $1.23 5.13% 171.51K
2026-03-06 $1.17 $1.17 0.00% 77734
2026-03-05 $1.19 $1.18 -0.84% 100.69K