CNQ : FNI.CN

Fathom Nickel Inc.

$0.025 CAD

$0 (0.0%)

Volume
1.94M
Average Volume
554.4K
Market Capitalization
$4.77M
P/E Ratio
-5.10
Dividend Yield
0.00%
Price Target
Year High
$0.06
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$35.36
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.03 $0.03 0.00% 4000
2026-07-15 $0.02 $0.03 25.00% 1.94M
2026-07-14 $0.03 $0.02 -20.00% 707K
2026-07-13 $0.03 $0.03 0.00% -
2026-07-10 $0.03 $0.03 0.00% 1600
2026-07-09 $0.03 $0.03 0.00% 13125
2026-07-08 $0.03 $0.02 -20.00% 678K
2026-07-07 $0.03 $0.03 0.00% 15000
2026-07-06 $0.03 $0.03 0.00% 86450
2026-07-03 $0.03 $0.03 0.00% 5300
2026-07-02 $0.02 $0.02 0.00% 1.94M
2026-06-30 $0.03 $0.02 -20.00% 699K
2026-06-29 $0.02 $0.02 0.00% 664K
2026-06-26 $0.03 $0.03 0.00% 2.81M
2026-06-25 $0.03 $0.03 0.00% 457.01K
2026-06-24 $0.03 $0.03 0.00% 294.61K
2026-06-23 $0.03 $0.03 0.00% 232K
2026-06-22 $0.03 $0.03 0.00% 188.2K
2026-06-19 $0.03 $0.03 0.00% 788.2K
2026-06-18 $0.03 $0.03 0.00% 10.57M
2026-06-17 $0.04 $0.04 0.00% 556.01K
2026-06-16 $0.04 $0.04 0.00% 1000
2026-06-15 $0.04 $0.04 0.00% 167.33K
2026-06-12 $0.03 $0.03 0.00% 698K
2026-06-11 $0.04 $0.03 -14.29% 2.8M
2026-06-10 $0.04 $0.04 0.00% 450.62K
2026-06-09 $0.05 $0.04 -11.11% 1.16M
2026-06-08 $0.05 $0.05 0.00% 16612
2026-06-05 $0.04 $0.04 0.00% 121.21K
2026-06-04 $0.04 $0.05 12.50% 453.94K
2026-06-03 $0.04 $0.04 0.00% 1.48M
2026-06-02 $0.05 $0.05 0.00% 638K
2026-06-01 $0.04 $0.05 12.50% 356K
2026-05-29 $0.04 $0.04 0.00% 540.1K
2026-05-28 $0.04 $0.04 -12.50% 11000
2026-05-27 $0.04 $0.04 14.29% 49000
2026-05-26 $0.04 $0.04 0.00% 847K
2026-05-25 $0.04 $0.04 0.00% 734K
2026-05-22 $0.04 $0.05 12.50% 23000
2026-05-21 $0.04 $0.05 12.50% 645K
2026-05-20 $0.04 $0.04 0.00% 317.59K
2026-05-19 $0.04 $0.04 0.00% 37500
2026-05-15 $0.04 $0.04 0.00% 189.19K
2026-05-14 $0.04 $0.04 0.00% 50250
2026-05-13 $0.04 $0.04 0.00% 158K
2026-05-12 $0.04 $0.04 0.00% 161K
2026-05-11 $0.04 $0.04 0.00% 599.55K
2026-05-08 $0.05 $0.05 0.00% 72000
2026-05-07 $0.04 $0.04 0.00% 92000
2026-05-06 $0.04 $0.04 0.00% 190.28K
2026-05-05 $0.04 $0.04 0.00% 49000
2026-05-04 $0.04 $0.04 0.00% 74001
2026-05-01 $0.04 $0.04 0.00% 82800
2026-04-30 $0.04 $0.04 0.00% 17000
2026-04-29 $0.05 $0.04 -11.11% 70000
2026-04-28 $0.04 $0.04 0.00% 142K
2026-04-27 $0.04 $0.05 12.50% 191K
2026-04-24 $0.04 $0.04 0.00% 92001
2026-04-23 $0.04 $0.04 0.00% 8500
2026-04-22 $0.04 $0.04 0.00% 24000
2026-04-21 $0.04 $0.04 0.00% 3000
2026-04-20 $0.04 $0.04 0.00% 81160
2026-04-17 $0.04 $0.04 14.29% 47000
2026-04-16 $0.04 $0.04 0.00% 10000
2026-04-15 $0.04 $0.04 0.00% 17000
2026-04-14 $0.04 $0.04 0.00% 1000
2026-04-13 $0.04 $0.04 0.00% 265K
2026-04-10 $0.04 $0.04 0.00% 198K
2026-04-09 $0.04 $0.04 0.00% 45100
2026-04-08 $0.04 $0.04 0.00% 432.56K
2026-04-07 $0.04 $0.04 -12.50% 467.25K
2026-04-06 $0.04 $0.04 14.29% 43000
2026-04-02 $0.04 $0.04 0.00% -
2026-04-01 $0.04 $0.04 0.00% 269K
2026-03-31 $0.04 $0.04 0.00% 35000
2026-03-30 $0.04 $0.04 0.00% 419.02K
2026-03-27 $0.04 $0.04 0.00% 71280
2026-03-26 $0.04 $0.04 0.00% 85794
2026-03-25 $0.04 $0.04 -12.50% 360K
2026-03-24 $0.04 $0.04 0.00% 44000
2026-03-23 $0.04 $0.04 0.00% 108K
2026-03-20 $0.04 $0.04 0.00% 46500
2026-03-19 $0.04 $0.04 0.00% 904.25K
2026-03-18 $0.05 $0.04 -11.11% 162K
2026-03-17 $0.05 $0.05 -10.00% 329K
2026-03-16 $0.05 $0.05 0.00% 153K
2026-03-13 $0.05 $0.05 -10.00% 851K
2026-03-12 $0.06 $0.05 -9.09% 301K
2026-03-11 $0.06 $0.05 -9.09% 522K
2026-03-10 $0.05 $0.05 0.00% 947.5K