Is Fidelity Advisor New Insights M (FNITX) a Buy, Sell, or Hold?
NASDAQ : FNITX
Fidelity Advisor New Insights M — Stock Chart
$45.52 USD
-$0.34 (-0.74%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $28.36B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.91
- Year Low
- $38.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FNITX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $45.52 | $45.52 | 0.00% | - |
| 2026-07-21 | $45.86 | $45.86 | 0.00% | - |
| 2026-07-20 | $45.22 | $45.22 | 0.00% | - |
| 2026-07-17 | $45.26 | $45.26 | 0.00% | - |
| 2026-07-16 | $45.88 | $45.88 | 0.00% | - |
| 2026-07-15 | $46.65 | $46.65 | 0.00% | - |
| 2026-07-14 | $46.46 | $46.46 | 0.00% | - |
| 2026-07-13 | $46.14 | $46.14 | 0.00% | - |
| 2026-07-10 | $46.91 | $46.91 | 0.00% | - |
| 2026-07-09 | $46.80 | $46.80 | 0.00% | - |
| 2026-07-08 | $46.26 | $46.26 | 0.00% | - |
| 2026-07-07 | $46.38 | $46.38 | 0.00% | - |
| 2026-07-06 | $46.88 | $46.88 | 0.00% | - |
| 2026-07-02 | $46.47 | $46.47 | 0.00% | - |
| 2026-07-01 | $46.79 | $46.79 | 0.00% | - |
| 2026-06-30 | $47.16 | $47.16 | 0.00% | - |
| 2026-06-29 | $46.56 | $46.56 | 0.00% | - |
| 2026-06-26 | $45.56 | $45.56 | 0.00% | - |
| 2026-06-25 | $45.75 | $45.75 | 0.00% | - |
| 2026-06-24 | $45.83 | $45.83 | 0.00% | - |
| 2026-06-23 | $45.92 | $45.92 | 0.00% | - |
| 2026-06-22 | $46.78 | $46.78 | 0.00% | - |
| 2026-06-18 | $47.69 | $47.69 | 0.00% | - |
| 2026-06-17 | $47.17 | $47.17 | 0.00% | - |
| 2026-06-16 | $47.83 | $47.83 | 0.00% | - |
| 2026-06-15 | $47.91 | $47.91 | 0.00% | - |
| 2026-06-12 | $46.17 | $46.17 | 0.00% | - |
| 2026-06-11 | $45.33 | $45.33 | 0.00% | - |
| 2026-06-10 | $44.50 | $44.50 | 0.00% | - |
| 2026-06-09 | $45.35 | $45.35 | 0.00% | - |
| 2026-06-08 | $45.41 | $45.41 | 0.00% | - |
| 2026-06-05 | $45.19 | $45.19 | 0.00% | - |
| 2026-06-04 | $46.70 | $46.70 | 0.00% | - |
| 2026-06-03 | $46.40 | $46.40 | 0.00% | - |
| 2026-06-02 | $45.78 | $45.78 | 0.00% | - |
| 2026-06-01 | $45.77 | $45.77 | 0.00% | - |
| 2026-05-29 | $45.83 | $45.83 | 0.00% | - |
| 2026-05-28 | $45.96 | $45.96 | 0.00% | - |
| 2026-05-27 | $45.74 | $45.74 | 0.00% | - |
| 2026-05-26 | $45.65 | $45.65 | 0.00% | - |
| 2026-05-22 | $45.22 | $45.22 | 0.00% | - |
| 2026-05-21 | $45.25 | $45.25 | 0.00% | - |
| 2026-05-20 | $45.12 | $45.12 | 0.00% | - |
| 2026-05-19 | $44.61 | $44.61 | 0.00% | - |
| 2026-05-18 | $44.97 | $44.97 | 0.00% | - |
| 2026-05-15 | $45.17 | $45.17 | 0.00% | - |
| 2026-05-14 | $45.96 | $45.96 | 0.00% | - |
| 2026-05-13 | $45.51 | $45.51 | 0.00% | - |
| 2026-05-12 | $45.03 | $45.03 | 0.00% | - |
| 2026-05-11 | $45.09 | $45.09 | 0.00% | - |
| 2026-05-08 | $45.07 | $45.07 | 0.00% | - |
| 2026-05-07 | $44.91 | $44.91 | 0.00% | - |
| 2026-05-06 | $45.20 | $45.20 | 0.00% | - |
| 2026-05-05 | $44.40 | $44.40 | 0.00% | - |
| 2026-05-04 | $44.24 | $44.24 | 0.00% | - |
| 2026-05-01 | $44.28 | $44.28 | 0.00% | - |
| 2026-04-30 | $44.30 | $44.30 | 0.00% | - |
| 2026-04-29 | $44.10 | $44.10 | 0.00% | - |
| 2026-04-28 | $44.21 | $44.21 | 0.00% | - |
| 2026-04-27 | $44.62 | $44.62 | 0.00% | - |
| 2026-04-24 | $44.44 | $44.44 | 0.00% | - |
| 2026-04-23 | $43.96 | $43.96 | 0.00% | - |
| 2026-04-22 | $44.21 | $44.21 | 0.00% | - |
| 2026-04-21 | $43.72 | $43.72 | 0.00% | - |
| 2026-04-20 | $44.06 | $44.06 | 0.00% | - |
| 2026-04-17 | $44.32 | $44.32 | 0.00% | - |
| 2026-04-16 | $43.90 | $43.90 | 0.00% | - |
| 2026-04-15 | $43.87 | $43.87 | 0.00% | - |
| 2026-04-14 | $43.73 | $43.73 | 0.00% | - |
| 2026-04-13 | $43.00 | $43.00 | 0.00% | - |
| 2026-04-10 | $42.63 | $42.63 | 0.00% | - |
| 2026-04-09 | $42.49 | $42.49 | 0.00% | - |
| 2026-04-08 | $42.09 | $42.09 | 0.00% | - |
| 2026-04-07 | $40.86 | $40.86 | 0.00% | - |
| 2026-04-06 | $40.73 | $40.73 | 0.00% | - |
| 2026-04-02 | $40.56 | $40.56 | 0.00% | - |
| 2026-04-01 | $40.56 | $40.56 | 0.00% | - |
| 2026-03-31 | $40.13 | $40.13 | 0.00% | - |
| 2026-03-30 | $38.72 | $38.72 | 0.00% | - |
| 2026-03-27 | $38.93 | $38.93 | 0.00% | - |
| 2026-03-26 | $39.57 | $39.57 | 0.00% | - |
| 2026-03-25 | $40.71 | $40.71 | 0.00% | - |
| 2026-03-24 | $40.42 | $40.42 | 0.00% | - |
| 2026-03-23 | $40.68 | $40.68 | 0.00% | - |
| 2026-03-20 | $40.13 | $40.13 | 0.00% | - |
| 2026-03-19 | $40.88 | $40.88 | 0.00% | - |
| 2026-03-18 | $41.07 | $41.07 | 0.00% | - |
| 2026-03-17 | $41.56 | $41.56 | 0.00% | - |
| 2026-03-16 | $41.51 | $41.51 | 0.00% | - |
| 2026-03-13 | $40.98 | $40.98 | 0.00% | - |