Is First Nordic Metals Corp. (FNM.V) a Buy, Sell, or Hold?
First Nordic Metals Corp.
TSXV:FNM.V
$1.96 CAD
$0.06 (3.16%)
- Volume
- 448.49K
- Average Volume
- 227.17K
- Market Capitalization
- $89.87M
- P/E Ratio
- -39.20
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $2.86
- Year Low
- $1.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.10
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-19 | $2.80 | $2.82 | 0.71% | 351.66K |
| 2026-01-16 | $2.80 | $2.80 | 0.00% | 348.78K |
| 2026-01-15 | $2.70 | $2.75 | 1.85% | 516.31K |
| 2026-01-14 | $2.74 | $2.65 | -3.28% | 416.55K |
| 2026-01-13 | $2.50 | $2.55 | 2.00% | 1.2M |
| 2026-01-12 | $2.36 | $2.46 | 4.24% | 1.3M |
| 2026-01-09 | $2.28 | $2.35 | 3.07% | 246.04K |
| 2026-01-08 | $2.10 | $2.27 | 8.10% | 169.26K |
| 2026-01-07 | $2.12 | $2.11 | -0.47% | 319.07K |
| 2026-01-06 | $2.16 | $2.10 | -2.78% | 233.33K |
| 2026-01-05 | $2.03 | $2.14 | 5.42% | 145.85K |
| 2026-01-02 | $2.14 | $2.13 | -0.47% | 254.57K |
| 2025-12-31 | $2.15 | $2.10 | -2.33% | 73352 |
| 2025-12-30 | $2.20 | $2.14 | -2.73% | 155.34K |
| 2025-12-29 | $2.10 | $2.10 | 0.00% | 371.45K |
| 2025-12-23 | $1.91 | $1.96 | 2.62% | 448.5K |
| 2025-12-22 | $1.84 | $1.90 | 3.26% | 156.83K |
| 2025-12-19 | $1.82 | $1.78 | -2.20% | 45108 |
| 2025-12-18 | $1.80 | $1.80 | 0.00% | 78100 |
| 2025-12-17 | $1.80 | $1.77 | -1.67% | 96403 |
| 2025-12-16 | $1.78 | $1.75 | -1.69% | 148.64K |
| 2025-12-15 | $1.80 | $1.80 | 0.00% | 183.4K |
| 2025-12-12 | $1.90 | $1.82 | -4.21% | 158.8K |
| 2025-12-11 | $2.07 | $1.95 | -5.80% | 190.3K |
| 2025-12-10 | $1.86 | $2.00 | 7.53% | 182.9K |
| 2025-12-09 | $1.80 | $1.86 | 3.33% | 389.55K |
| 2025-12-08 | $1.92 | $1.80 | -6.25% | 549.13K |
| 2025-12-05 | $1.94 | $1.86 | -4.12% | 664.5K |
| 2025-12-04 | $1.94 | $1.94 | 0.00% | 410.6K |
| 2025-12-03 | $1.88 | $1.96 | 4.26% | 1.02M |
| 2025-12-02 | $1.80 | $1.82 | 1.11% | 691.8K |
| 2025-12-01 | $1.86 | $1.84 | -1.08% | 443.64K |
| 2025-11-28 | $1.82 | $1.84 | 1.10% | 744.3K |
| 2025-11-27 | $1.80 | $1.76 | -2.22% | 112.6K |
| 2025-11-26 | $1.84 | $1.82 | -1.09% | 653.9K |
| 2025-11-25 | $1.92 | $1.82 | -5.21% | 614.9K |
| 2025-11-24 | $1.83 | $1.84 | 0.55% | 479.3K |
| 2025-11-21 | $1.92 | $1.84 | -4.17% | 232.3K |
| 2025-11-20 | $1.96 | $1.88 | -4.08% | 621.4K |
| 2025-11-19 | $1.90 | $1.90 | 0.00% | 545.9K |
| 2025-11-18 | $1.92 | $1.90 | -1.04% | 497.1K |
| 2025-11-17 | $1.98 | $1.88 | -5.05% | 509.54K |
| 2025-11-14 | $1.88 | $1.86 | -1.06% | 790.22K |
| 2025-11-13 | $1.90 | $1.86 | -2.11% | 937.02K |
| 2025-11-12 | $1.82 | $1.90 | 4.40% | 1.22M |
| 2025-11-11 | $1.78 | $1.80 | 1.12% | 203.5K |
| 2025-11-10 | $1.72 | $1.80 | 4.65% | 325.16K |
| 2025-11-07 | $1.68 | $1.72 | 2.38% | 424.78K |
| 2025-11-06 | $1.72 | $1.68 | -2.33% | 164.1K |
| 2025-11-05 | $1.76 | $1.68 | -4.55% | 309.8K |
| 2025-11-04 | $1.72 | $1.72 | 0.00% | 213.4K |
| 2025-11-03 | $1.80 | $1.74 | -3.33% | 148.5K |
| 2025-10-31 | $1.74 | $1.74 | 0.00% | 218.72K |
| 2025-10-30 | $1.72 | $1.70 | -1.16% | 131K |
| 2025-10-29 | $1.76 | $1.72 | -2.27% | 248.76K |
| 2025-10-28 | $1.74 | $1.74 | 0.00% | 340.48K |
| 2025-10-27 | $1.78 | $1.67 | -6.18% | 169.85K |
| 2025-10-24 | $1.80 | $1.80 | 0.00% | 145.03K |
| 2025-10-23 | $1.86 | $1.76 | -5.38% | 144.61K |
| 2025-10-22 | $1.72 | $1.80 | 4.65% | 300.45K |
| 2025-10-21 | $1.94 | $1.80 | -7.22% | 178.8K |
| 2025-10-20 | $1.92 | $1.88 | -2.08% | 96856 |
| 2025-10-17 | $1.98 | $1.92 | -3.03% | 304.78K |
| 2025-10-16 | $2.08 | $2.00 | -3.85% | 257.12K |
| 2025-10-15 | $2.16 | $2.00 | -7.41% | 514.66K |
| 2025-10-14 | $2.04 | $1.96 | -3.92% | 257.78K |
| 2025-10-10 | $2.00 | $2.00 | 0.00% | 243.85K |
| 2025-10-09 | $2.12 | $2.00 | -5.66% | 288.28K |
| 2025-10-08 | $2.16 | $2.16 | 0.00% | 464.98K |
| 2025-10-07 | $2.16 | $2.16 | 0.00% | 132.78K |
| 2025-10-06 | $2.12 | $2.12 | 0.00% | 276.03K |
| 2025-10-03 | $2.16 | $2.08 | -3.70% | 208.56K |
| 2025-10-02 | $2.12 | $2.04 | -3.77% | 396.53K |
| 2025-10-01 | $2.12 | $2.04 | -3.77% | 209.2K |
| 2025-09-30 | $2.08 | $2.00 | -3.85% | 238.25K |
| 2025-09-29 | $2.04 | $2.04 | 0.00% | 195.01K |
| 2025-09-26 | $1.92 | $1.96 | 2.08% | 292.82K |
| 2025-09-25 | $1.92 | $1.90 | -1.04% | 91875 |
| 2025-09-24 | $1.96 | $1.90 | -3.06% | 314.25K |
| 2025-09-23 | $1.88 | $1.90 | 1.06% | 423.45K |
| 2025-09-22 | $1.82 | $1.86 | 2.20% | 362.83K |
| 2025-09-19 | $1.86 | $1.82 | -2.15% | 125.72K |
| 2025-09-18 | $1.66 | $1.82 | 9.64% | 675.46K |
| 2025-09-17 | $1.60 | $1.62 | 1.25% | 218.1K |
| 2025-09-16 | $1.58 | $1.62 | 2.53% | 518.03K |
| 2025-09-15 | $1.92 | $1.60 | -16.67% | 1.14M |
| 2025-09-12 | $1.88 | $1.85 | -1.60% | 528.35K |
| 2025-09-11 | $1.78 | $1.76 | -1.12% | 87425 |
| 2025-09-10 | $1.70 | $1.74 | 2.35% | 175.88K |
| 2025-09-09 | $1.66 | $1.69 | 1.81% | 211K |
Get the Latest News and Ratings for Your Stocks