Loading live market data…

New Perspective Fund - Class F-3

NASDAQ:FNPFX

$75.47 USD

$0.56 (0.75%)

Volume
0
Average Volume
0
Market Capitalization
$172.42B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$76.03
Year Low
$64.91
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $75.47 $75.47 0.00% -
2026-07-14 $74.91 $74.91 0.00% -
2026-07-13 $74.51 $74.51 0.00% -
2026-07-10 $75.50 $75.50 0.00% -
2026-07-09 $75.49 $75.49 0.00% -
2026-07-08 $74.84 $74.84 0.00% -
2026-07-07 $75.25 $75.25 0.00% -
2026-07-06 $75.99 $75.99 0.00% -
2026-07-02 $75.03 $75.03 0.00% -
2026-07-01 $75.42 $75.42 0.00% -
2026-06-30 $75.66 $75.66 0.00% -
2026-06-29 $75.13 $75.13 0.00% -
2026-06-26 $74.09 $74.09 0.00% -
2026-06-25 $74.22 $74.22 0.00% -
2026-06-24 $73.90 $73.90 0.00% -
2026-06-23 $73.85 $73.85 0.00% -
2026-06-22 $75.29 $75.29 0.00% -
2026-06-18 $75.39 $75.39 0.00% -
2026-06-17 $74.58 $74.58 0.00% -
2026-06-16 $75.26 $75.26 0.00% -
2026-06-15 $75.58 $75.58 0.00% -
2026-06-12 $74.17 $74.17 0.00% -
2026-06-11 $73.95 $73.95 0.00% -
2026-06-10 $72.07 $72.07 0.00% -
2026-06-09 $73.66 $73.66 0.00% -
2026-06-08 $73.41 $73.41 0.00% -
2026-06-05 $73.14 $73.14 0.00% -
2026-06-04 $75.73 $75.73 0.00% -
2026-06-03 $75.48 $75.48 0.00% -
2026-06-02 $75.92 $75.92 0.00% -
2026-06-01 $75.84 $75.84 0.00% -
2026-05-29 $75.79 $75.79 0.00% -
2026-05-28 $75.37 $75.37 0.00% -
2026-05-27 $74.84 $74.84 0.00% -
2026-05-26 $74.56 $74.56 0.00% -
2026-05-22 $73.90 $73.90 0.00% -
2026-05-21 $73.83 $73.83 0.00% -
2026-05-20 $73.49 $73.49 0.00% -
2026-05-19 $72.47 $72.47 0.00% -
2026-05-18 $73.07 $73.07 0.00% -
2026-05-15 $72.86 $72.86 0.00% -
2026-05-14 $74.23 $74.23 0.00% -
2026-05-13 $73.89 $73.89 0.00% -
2026-05-12 $73.38 $73.38 0.00% -
2026-05-11 $73.76 $73.76 0.00% -
2026-05-08 $73.96 $73.96 0.00% -
2026-05-07 $73.69 $73.69 0.00% -
2026-05-06 $74.24 $74.24 0.00% -
2026-05-05 $72.50 $72.50 0.00% -
2026-05-04 $72.15 $72.15 0.00% -
2026-05-01 $72.29 $72.29 0.00% -
2026-04-30 $72.30 $72.30 0.00% -
2026-04-29 $71.55 $71.55 0.00% -
2026-04-28 $71.85 $71.85 0.00% -
2026-04-27 $72.43 $72.43 0.00% -
2026-04-24 $72.37 $72.37 0.00% -
2026-04-23 $71.87 $71.87 0.00% -
2026-04-22 $72.45 $72.45 0.00% -
2026-04-21 $72.00 $72.00 0.00% -
2026-04-20 $72.86 $72.86 0.00% -
2026-04-17 $73.37 $73.37 0.00% -
2026-04-16 $72.42 $72.42 0.00% -
2026-04-15 $72.58 $72.58 0.00% -
2026-04-14 $72.09 $72.09 0.00% -
2026-04-13 $71.11 $71.11 0.00% -
2026-04-10 $70.30 $70.30 0.00% -
2026-04-09 $70.30 $70.30 0.00% -
2026-04-08 $70.24 $70.24 0.00% -
2026-04-07 $67.70 $67.70 0.00% -
2026-04-06 $67.69 $67.69 0.00% -
2026-04-02 $67.54 $67.54 0.00% -
2026-04-01 $67.88 $67.88 0.00% -
2026-03-31 $66.93 $66.93 0.00% -
2026-03-30 $64.91 $64.91 0.00% -
2026-03-27 $65.03 $65.03 0.00% -
2026-03-26 $66.15 $66.15 0.00% -
2026-03-25 $67.63 $67.63 0.00% -
2026-03-24 $67.02 $67.02 0.00% -
2026-03-23 $67.37 $67.37 0.00% -
2026-03-20 $66.51 $66.51 0.00% -
2026-03-19 $67.89 $67.89 0.00% -
2026-03-18 $68.24 $68.24 0.00% -
2026-03-17 $69.19 $69.19 0.00% -
2026-03-16 $68.97 $68.97 0.00% -
2026-03-13 $68.18 $68.18 0.00% -
2026-03-12 $68.88 $68.88 0.00% -
2026-03-11 $70.17 $70.17 0.00% -
2026-03-10 $70.18 $70.18 0.00% -
2026-03-09 $69.94 $69.94 0.00% -
2026-03-06 $69.58 $69.58 0.00% -