Is First Northern Community Bancorp (FNRN) a Buy, Sell, or Hold?
NASDAQ : FNRN
First Northern Community Bancorp
$17.97 USD
-$0.33 (-1.8%)
- Volume
- 83.78K
- Average Volume
- 175.21K
- Market Capitalization
- $294.83M
- P/E Ratio
- 12.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.79
- Year Low
- $9.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $941.81
FNRN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $18.33 | $17.97 | -1.96% | 83800 |
| 2026-07-17 | $18.55 | $18.30 | -1.35% | 136.9K |
| 2026-07-16 | $18.39 | $18.62 | 1.25% | 227.51K |
| 2026-07-15 | $18.18 | $18.30 | 0.66% | 157K |
| 2026-07-14 | $18.23 | $18.18 | -0.27% | 164.1K |
| 2026-07-13 | $18.30 | $18.18 | -0.66% | 177.2K |
| 2026-07-10 | $17.97 | $18.17 | 1.11% | 289.1K |
| 2026-07-09 | $17.58 | $17.97 | 2.22% | 144.7K |
| 2026-07-08 | $17.61 | $17.61 | 0.00% | 115K |
| 2026-07-07 | $17.85 | $17.70 | -0.84% | 105.9K |
| 2026-07-06 | $17.84 | $17.80 | -0.22% | 146.04K |
| 2026-07-02 | $18.18 | $17.82 | -1.98% | 129.92K |
| 2026-07-01 | $18.04 | $18.00 | -0.22% | 248.4K |
| 2026-06-30 | $17.65 | $17.94 | 1.64% | 248.4K |
| 2026-06-29 | $17.81 | $17.67 | -0.79% | 287.4K |
| 2026-06-26 | $17.95 | $17.72 | -1.28% | 2.15M |
| 2026-06-25 | $18.04 | $17.94 | -0.55% | 111.1K |
| 2026-06-24 | $18.03 | $17.93 | -0.55% | 207.4K |
| 2026-06-23 | $17.82 | $18.00 | 1.01% | 266.51K |
| 2026-06-22 | $18.49 | $17.83 | -3.57% | 487K |
| 2026-06-18 | $18.29 | $18.40 | 0.60% | 1.4M |
| 2026-06-17 | $18.24 | $18.16 | -0.44% | 363.54K |
| 2026-06-16 | $18.03 | $18.21 | 1.00% | 367.4K |
| 2026-06-15 | $18.27 | $18.03 | -1.31% | 189.72K |
| 2026-06-12 | $17.89 | $18.10 | 1.17% | 157.2K |
| 2026-06-11 | $17.84 | $17.87 | 0.17% | 172K |
| 2026-06-10 | $17.63 | $17.83 | 1.13% | 176.52K |
| 2026-06-09 | $17.49 | $17.61 | 0.69% | 138.32K |
| 2026-06-08 | $17.39 | $17.44 | 0.29% | 159.5K |
| 2026-06-05 | $17.10 | $17.25 | 0.88% | 104.1K |
| 2026-06-04 | $17.05 | $17.10 | 0.29% | 65705 |
| 2026-06-03 | $17.11 | $17.05 | -0.35% | 169.7K |
| 2026-06-02 | $17.10 | $17.13 | 0.18% | 65200 |
| 2026-06-01 | $17.18 | $17.13 | -0.29% | 54800 |
| 2026-05-29 | $17.25 | $17.20 | -0.29% | 136.03K |
| 2026-05-28 | $17.21 | $17.20 | -0.06% | 58400 |
| 2026-05-27 | $17.29 | $17.20 | -0.52% | 86748 |
| 2026-05-26 | $17.49 | $17.29 | -1.14% | 131.35K |
| 2026-05-22 | $17.61 | $17.43 | -1.02% | 54500 |
| 2026-05-21 | $17.64 | $17.47 | -0.96% | 65600 |
| 2026-05-20 | $17.75 | $17.51 | -1.35% | 29100 |
| 2026-05-19 | $17.68 | $17.55 | -0.74% | 51000 |
| 2026-05-18 | $17.90 | $17.68 | -1.23% | 27400 |
| 2026-05-15 | $17.93 | $17.69 | -1.34% | 36400 |
| 2026-05-14 | $17.89 | $17.79 | -0.56% | 38500 |
| 2026-05-13 | $17.89 | $17.74 | -0.84% | 40500 |
| 2026-05-12 | $17.84 | $17.80 | -0.22% | 50927 |
| 2026-05-11 | $17.95 | $17.85 | -0.56% | 116.1K |
| 2026-05-08 | $17.89 | $17.76 | -0.73% | 55600 |
| 2026-05-07 | $17.50 | $17.72 | 1.26% | 60013 |
| 2026-05-06 | $17.30 | $17.45 | 0.87% | 66700 |
| 2026-05-05 | $17.15 | $17.14 | -0.06% | 85034 |
| 2026-05-04 | $17.48 | $17.04 | -2.52% | 54200 |
| 2026-05-01 | $16.60 | $17.04 | 2.65% | 51601 |
| 2026-04-30 | $15.99 | $16.64 | 4.07% | 35011 |
| 2026-04-29 | $15.99 | $15.93 | -0.38% | 27506 |
| 2026-04-28 | $15.95 | $15.85 | -0.63% | 16300 |
| 2026-04-27 | $15.25 | $15.82 | 3.74% | 21000 |
| 2026-04-24 | $15.70 | $15.50 | -1.27% | 27335 |
| 2026-04-23 | $15.73 | $15.75 | 0.13% | 25500 |
| 2026-04-22 | $15.20 | $15.95 | 4.93% | 22211 |
| 2026-04-21 | $15.21 | $15.16 | -0.33% | 1900 |
| 2026-04-20 | $15.33 | $15.25 | -0.52% | 2500 |
| 2026-04-17 | $15.25 | $15.35 | 0.66% | 7013 |
| 2026-04-16 | $15.46 | $15.30 | -1.03% | 13414 |
| 2026-04-15 | $15.30 | $15.30 | 0.00% | 99 |
| 2026-04-14 | $15.30 | $15.30 | 0.00% | 1618 |
| 2026-04-13 | $15.25 | $15.30 | 0.33% | 800 |
| 2026-04-10 | $15.40 | $15.47 | 0.45% | 1100 |
| 2026-04-09 | $15.45 | $15.47 | 0.13% | 8600 |
| 2026-04-08 | $15.59 | $15.55 | -0.26% | 8713 |
| 2026-04-07 | $15.60 | $15.59 | -0.06% | 2444 |
| 2026-04-06 | $15.70 | $15.70 | 0.00% | 8311 |
| 2026-04-02 | $15.75 | $15.70 | -0.32% | 4600 |
| 2026-04-01 | $15.25 | $15.75 | 3.28% | 20300 |
| 2026-03-31 | $15.80 | $15.89 | 0.57% | 4230 |
| 2026-03-30 | $15.54 | $15.90 | 2.32% | 1100 |
| 2026-03-27 | $15.90 | $15.90 | 0.00% | 1320 |
| 2026-03-26 | $15.85 | $15.85 | 0.00% | 12600 |
| 2026-03-25 | $14.28 | $15.85 | 10.99% | 40200 |
| 2026-03-24 | $14.10 | $14.15 | 0.35% | 6015 |
| 2026-03-23 | $14.10 | $14.15 | 0.35% | 4125 |
| 2026-03-20 | $14.14 | $14.14 | 0.00% | 100 |
| 2026-03-19 | $14.13 | $14.14 | 0.07% | 200 |
| 2026-03-18 | $14.10 | $14.14 | 0.28% | 500 |
| 2026-03-17 | $14.49 | $14.15 | -2.35% | 1102 |
| 2026-03-16 | $14.09 | $14.09 | 0.00% | 4 |
| 2026-03-13 | $14.05 | $14.09 | 0.28% | 1700 |
| 2026-03-12 | $14.09 | $14.09 | 0.00% | 402 |
| 2026-03-11 | $13.90 | $14.09 | 1.37% | 1605 |