Is Fintel Plc (FNTL.L) a Buy, Sell, or Hold?
LSE : FNTL.L
Fintel Plc — Stock Chart
$198 GBp
$3 (1.54%)
- Volume
- 63.94K
- Average Volume
- 166.92K
- Market Capitalization
- $206.3M
- P/E Ratio
- 32.78
- Dividend Yield
- 1.92%
- Price Target
- Year High
- $275.00
- Year Low
- $158.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $1.18
FNTL.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $203.00 | $198.00 | -2.46% | 63945 |
| 2026-07-23 | $204.00 | $195.00 | -4.41% | 60887 |
| 2026-07-22 | $189.76 | $200.00 | 5.40% | 149.94K |
| 2026-07-21 | $189.50 | $190.50 | 0.53% | 113.88K |
| 2026-07-20 | $185.00 | $186.00 | 0.54% | 367.77K |
| 2026-07-17 | $188.15 | $190.00 | 0.98% | 34395 |
| 2026-07-16 | $180.50 | $186.00 | 3.05% | 78057 |
| 2026-07-15 | $183.00 | $184.00 | 0.55% | 22833 |
| 2026-07-14 | $189.50 | $187.50 | -1.06% | 107.33K |
| 2026-07-13 | $182.36 | $186.00 | 2.00% | 109.29K |
| 2026-07-10 | $182.50 | $183.00 | 0.27% | 32398 |
| 2026-07-09 | $182.00 | $187.50 | 3.02% | 41807 |
| 2026-07-08 | $180.00 | $182.00 | 1.11% | 44075 |
| 2026-07-07 | $183.00 | $182.00 | -0.55% | 155.51K |
| 2026-07-06 | $180.50 | $185.00 | 2.49% | 80800 |
| 2026-07-03 | $184.00 | $185.50 | 0.82% | 132.8K |
| 2026-07-02 | $180.50 | $183.00 | 1.39% | 125.29K |
| 2026-07-01 | $175.00 | $181.00 | 3.43% | 169.42K |
| 2026-06-30 | $170.00 | $181.00 | 6.47% | 225.45K |
| 2026-06-29 | $170.00 | $171.50 | 0.88% | 151.88K |
| 2026-06-26 | $165.00 | $165.00 | 0.00% | 169.46K |
| 2026-06-25 | $161.25 | $158.50 | -1.71% | 157.32K |
| 2026-06-24 | $175.00 | $161.00 | -8.00% | 334.96K |
| 2026-06-23 | $179.50 | $168.50 | -6.13% | 70491 |
| 2026-06-22 | $179.50 | $168.50 | -6.13% | 46001 |
| 2026-06-19 | $182.00 | $170.00 | -6.59% | 154.93K |
| 2026-06-18 | $173.88 | $171.00 | -1.66% | 95075 |
| 2026-06-17 | $188.50 | $172.00 | -8.75% | 104.65K |
| 2026-06-16 | $189.50 | $176.50 | -6.86% | 127.5K |
| 2026-06-15 | $183.50 | $178.50 | -2.72% | 182.17K |
| 2026-06-12 | $178.50 | $181.00 | 1.40% | 78769 |
| 2026-06-11 | $174.00 | $176.50 | 1.44% | 36743 |
| 2026-06-10 | $178.51 | $174.50 | -2.25% | 98598 |
| 2026-06-09 | $181.00 | $175.00 | -3.31% | 451K |
| 2026-06-08 | $193.50 | $182.00 | -5.94% | 297.92K |
| 2026-06-05 | $185.00 | $185.00 | 0.00% | 38434 |
| 2026-06-04 | $182.00 | $185.00 | 1.65% | 118.3K |
| 2026-06-03 | $187.50 | $183.00 | -2.40% | 281.73K |
| 2026-06-02 | $189.00 | $184.50 | -2.38% | 430.02K |
| 2026-06-01 | $193.50 | $189.00 | -2.33% | 847.42K |
| 2026-05-29 | $186.00 | $189.00 | 1.61% | 85096 |
| 2026-05-28 | $183.00 | $186.50 | 1.91% | 212.22K |
| 2026-05-27 | $183.00 | $182.00 | -0.55% | 54794 |
| 2026-05-26 | $184.50 | $181.00 | -1.90% | 198.18K |
| 2026-05-22 | $183.00 | $181.00 | -1.09% | 96192 |
| 2026-05-21 | $171.00 | $177.00 | 3.51% | 59401 |
| 2026-05-20 | $175.00 | $179.00 | 2.29% | 1.03M |
| 2026-05-19 | $175.00 | $172.00 | -1.71% | 200.27K |
| 2026-05-18 | $179.50 | $170.50 | -5.01% | 53335 |
| 2026-05-15 | $179.50 | $173.50 | -3.34% | 47637 |
| 2026-05-14 | $170.50 | $173.00 | 1.47% | 137.83K |
| 2026-05-13 | $177.00 | $174.50 | -1.41% | 101.43K |
| 2026-05-12 | $170.00 | $170.00 | 0.00% | 196.63K |
| 2026-05-11 | $179.50 | $170.00 | -5.29% | 100.71K |
| 2026-05-08 | $180.00 | $169.00 | -6.11% | 34035 |
| 2026-05-07 | $178.30 | $168.00 | -5.78% | 90023 |
| 2026-05-06 | $179.50 | $176.00 | -1.95% | 97368 |
| 2026-05-05 | $184.00 | $179.50 | -2.45% | 99434 |
| 2026-05-01 | $185.00 | $184.00 | -0.54% | 108.58K |
| 2026-04-30 | $185.50 | $182.50 | -1.62% | 52691 |
| 2026-04-29 | $185.00 | $182.50 | -1.35% | 101.24K |
| 2026-04-28 | $190.50 | $181.50 | -4.72% | 377.23K |
| 2026-04-27 | $190.00 | $190.00 | 0.00% | 609.36K |
| 2026-04-24 | $188.00 | $192.00 | 2.13% | 2.37M |
| 2026-04-23 | $185.00 | $187.00 | 1.08% | 1.07M |
| 2026-04-22 | $189.50 | $185.50 | -2.11% | 58189 |
| 2026-04-21 | $189.50 | $182.00 | -3.96% | 639.38K |
| 2026-04-20 | $189.50 | $180.00 | -5.01% | 85232 |
| 2026-04-17 | $188.50 | $181.50 | -3.71% | 50847 |
| 2026-04-16 | $182.89 | $189.00 | 3.34% | 54887 |
| 2026-04-15 | $175.00 | $180.00 | 2.86% | 137.07K |
| 2026-04-14 | $189.50 | $177.00 | -6.60% | 74171 |
| 2026-04-13 | $180.80 | $178.00 | -1.55% | 44415 |
| 2026-04-10 | $182.50 | $180.00 | -1.37% | 70249 |
| 2026-04-09 | $175.00 | $183.00 | 4.57% | 74128 |
| 2026-04-08 | $183.15 | $179.00 | -2.27% | 51853 |
| 2026-04-07 | $190.00 | $176.00 | -7.37% | 212.99K |
| 2026-04-02 | $180.50 | $181.50 | 0.55% | 329.95K |
| 2026-04-01 | $190.00 | $183.00 | -3.68% | 187.16K |
| 2026-03-31 | $174.42 | $189.00 | 8.36% | 617.93K |
| 2026-03-30 | $169.50 | $176.00 | 3.83% | 376.73K |
| 2026-03-27 | $162.50 | $161.00 | -0.92% | 453.63K |
| 2026-03-26 | $167.00 | $158.00 | -5.39% | 222.29K |
| 2026-03-25 | $170.94 | $167.50 | -2.01% | 101.35K |
| 2026-03-24 | $174.50 | $167.00 | -4.30% | 185.56K |
| 2026-03-23 | $168.00 | $170.50 | 1.49% | 135.73K |
| 2026-03-20 | $185.00 | $170.00 | -8.11% | 167.57K |
| 2026-03-19 | $184.66 | $179.00 | -3.07% | 148.58K |
| 2026-03-18 | $185.00 | $181.00 | -2.16% | 136.93K |
| 2026-03-17 | $204.00 | $184.00 | -9.80% | 324.44K |