Loading live market data…

Franco-Nevada Corporation

NYSE:FNV

$202.95 USD

$2.46 (1.23%)

Volume
733.51K
Average Volume
828.3K
Market Capitalization
$39.14B
P/E Ratio
28.54
Dividend Yield
0.81%
Price Target
$282.50
Year High
$285.67
Year Low
$152.89
Day High
—
Day Low
—
Payout Ratio
$0.21
Current Ratio
$6.15
Date Opening Price Closing Price %Chg Volume
2026-07-14 $205.55 $202.95 -1.26% 732.65K
2026-07-13 $201.67 $200.49 -0.59% 982.6K
2026-07-10 $207.61 $205.52 -1.01% 407.83K
2026-07-09 $206.63 $208.09 0.71% 448.32K
2026-07-08 $205.70 $203.66 -0.99% 823.3K
2026-07-07 $211.87 $209.60 -1.07% 487.57K
2026-07-06 $218.06 $212.77 -2.43% 543.6K
2026-07-02 $213.99 $217.58 1.68% 711.69K
2026-07-01 $207.40 $208.49 0.53% 644.1K
2026-06-30 $207.93 $208.44 0.25% 574.93K
2026-06-29 $214.40 $207.26 -3.33% 745.05K
2026-06-26 $211.42 $215.14 1.76% 1.13M
2026-06-25 $215.23 $210.00 -2.43% 879.24K
2026-06-24 $206.72 $209.76 1.47% 835.3K
2026-06-23 $215.21 $213.92 -0.60% 648.85K
2026-06-22 $214.83 $220.73 2.75% 806.73K
2026-06-18 $225.43 $219.26 -2.74% 1.4M
2026-06-17 $227.50 $226.93 -0.25% 965.2K
2026-06-16 $225.91 $230.17 1.89% 816.33K
2026-06-15 $217.00 $222.35 2.47% 1.63M
2026-06-12 $209.99 $209.46 -0.25% 1.06M
2026-06-11 $210.20 $207.91 -1.09% 1.43M
2026-06-10 $208.00 $208.46 0.22% 3.26M
2026-06-09 $217.21 $212.16 -2.32% 727.6K
2026-06-08 $220.05 $214.75 -2.41% 1.23M
2026-06-05 $231.15 $218.74 -5.37% 1.09M
2026-06-04 $231.93 $235.98 1.75% 902.23K
2026-06-03 $231.26 $229.12 -0.93% 706.46K
2026-06-02 $229.00 $235.92 3.02% 954.05K
2026-06-01 $226.06 $228.18 0.94% 793.5K
2026-05-29 $227.41 $230.70 1.45% 675.22K
2026-05-28 $221.33 $225.56 1.91% 460.79K
2026-05-27 $225.00 $223.22 -0.79% 719.5K
2026-05-26 $230.86 $229.19 -0.72% 576.24K
2026-05-22 $224.97 $226.19 0.54% 483K
2026-05-21 $222.24 $225.84 1.62% 598.22K
2026-05-20 $225.54 $225.19 -0.16% 753.72K
2026-05-19 $222.54 $222.74 0.09% 766.61K
2026-05-18 $226.30 $225.41 -0.39% 544.68K
2026-05-15 $230.10 $225.38 -2.05% 1.09M
2026-05-14 $238.93 $238.00 -0.39% 861.71K
2026-05-13 $236.09 $240.79 1.99% 1.11M
2026-05-12 $234.76 $237.00 0.95% 1.2M
2026-05-11 $233.55 $237.60 1.73% 841.02K
2026-05-08 $230.92 $232.11 0.52% 875.8K
2026-05-07 $238.51 $228.05 -4.39% 909.81K
2026-05-06 $235.00 $234.50 -0.21% 855.47K
2026-05-05 $227.32 $225.07 -0.99% 515.22K
2026-05-04 $225.00 $223.95 -0.47% 416.78K
2026-05-01 $229.24 $226.44 -1.22% 572.21K
2026-04-30 $234.44 $230.34 -1.75% 802.98K
2026-04-29 $231.00 $228.51 -1.08% 860.92K
2026-04-28 $236.21 $232.43 -1.60% 759.88K
2026-04-27 $240.53 $241.01 0.20% 479.85K
2026-04-24 $247.00 $242.33 -1.89% 583.82K
2026-04-23 $243.66 $244.04 0.16% 666.18K
2026-04-22 $250.00 $247.34 -1.06% 677.12K
2026-04-21 $256.03 $247.50 -3.33% 761.72K
2026-04-20 $260.60 $258.13 -0.95% 473.94K
2026-04-17 $262.08 $262.50 0.16% 730.55K
2026-04-16 $258.93 $257.78 -0.44% 532.6K
2026-04-15 $255.50 $256.83 0.52% 824.6K
2026-04-14 $263.14 $257.29 -2.22% 902.24K
2026-04-13 $259.00 $260.03 0.40% 388.53K
2026-04-10 $261.84 $261.55 -0.11% 480.32K
2026-04-09 $266.17 $260.17 -2.25% 650.03K
2026-04-08 $270.00 $265.17 -1.79% 907.97K
2026-04-07 $257.23 $261.23 1.56% 604.9K
2026-04-06 $258.00 $256.45 -0.60% 456.13K
2026-04-02 $246.46 $257.74 4.58% 800.49K
2026-04-01 $253.85 $255.49 0.65% 842.38K
2026-03-31 $238.53 $247.05 3.57% 960.03K
2026-03-30 $237.49 $233.60 -1.64% 740.76K
2026-03-27 $228.26 $233.95 2.49% 1.38M
2026-03-26 $226.87 $227.88 0.45% 861.12K
2026-03-25 $239.11 $233.67 -2.28% 791.07K
2026-03-24 $224.22 $230.71 2.89% 870.6K
2026-03-23 $223.21 $226.85 1.63% 1.36M
2026-03-20 $230.87 $222.54 -3.61% 1.61M
2026-03-19 $230.92 $231.05 0.06% 1.84M
2026-03-18 $248.74 $243.33 -2.17% 1.1M
2026-03-17 $255.59 $254.87 -0.28% 437.14K
2026-03-16 $251.15 $254.13 1.19% 718.9K
2026-03-13 $260.92 $251.87 -3.47% 739.61K
2026-03-12 $263.88 $263.50 -0.14% 999.57K
2026-03-11 $268.41 $265.72 -1.00% 2.46M
2026-03-10 $267.32 $262.57 -1.78% 696.33K
2026-03-09 $252.59 $263.02 4.13% 988.04K
2026-03-06 $251.87 $259.75 3.13% 1.13M
2026-03-05 $257.06 $255.35 -0.67% 825.04K