Is Franco-Nevada Corporation (FNV.TO) a Buy, Sell, or Hold?
TSX : FNV.TO
Franco-Nevada Corporation
$284.75 CAD
-$0.53 (-0.19%)
- Volume
- 324.88K
- Average Volume
- 372.92K
- Market Capitalization
- $54.92B
- P/E Ratio
- 28.49
- Dividend Yield
- 0.81%
- Price Target
- Year High
- $388.22
- Year Low
- $210.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $6.15
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $284.56 | $284.75 | 0.07% | 330.5K |
| 2026-07-14 | $288.50 | $285.28 | -1.12% | 209.64K |
| 2026-07-13 | $285.36 | $283.56 | -0.63% | 422.3K |
| 2026-07-10 | $293.46 | $290.92 | -0.87% | 204.9K |
| 2026-07-09 | $292.08 | $295.01 | 1.00% | 210.8K |
| 2026-07-08 | $291.61 | $288.41 | -1.10% | 349.4K |
| 2026-07-07 | $302.20 | $297.14 | -1.67% | 247.7K |
| 2026-07-06 | $311.09 | $302.59 | -2.73% | 248.14K |
| 2026-07-03 | $312.85 | $313.10 | 0.08% | 125.1K |
| 2026-07-02 | $303.00 | $308.54 | 1.83% | 298.02K |
| 2026-06-30 | $294.67 | $295.93 | 0.43% | 479.1K |
| 2026-06-29 | $303.00 | $294.17 | -2.91% | 520.2K |
| 2026-06-26 | $299.75 | $305.32 | 1.86% | 549.7K |
| 2026-06-25 | $304.99 | $298.38 | -2.17% | 315K |
| 2026-06-24 | $295.39 | $299.01 | 1.23% | 390.03K |
| 2026-06-23 | $303.00 | $303.74 | 0.24% | 534.7K |
| 2026-06-22 | $306.99 | $312.73 | 1.87% | 420.9K |
| 2026-06-19 | $306.90 | $304.32 | -0.84% | 754.81K |
| 2026-06-18 | $319.81 | $310.22 | -3.00% | 338.1K |
| 2026-06-17 | $320.26 | $320.83 | 0.18% | 487.93K |
| 2026-06-16 | $316.27 | $322.47 | 1.96% | 288.6K |
| 2026-06-15 | $304.53 | $310.97 | 2.11% | 504.2K |
| 2026-06-12 | $294.69 | $293.33 | -0.46% | 468.5K |
| 2026-06-11 | $294.21 | $290.17 | -1.37% | 1.01M |
| 2026-06-10 | $291.73 | $290.95 | -0.27% | 458K |
| 2026-06-09 | $300.64 | $295.61 | -1.67% | 418.53K |
| 2026-06-08 | $306.39 | $299.41 | -2.28% | 306.9K |
| 2026-06-05 | $321.64 | $304.64 | -5.29% | 380K |
| 2026-06-04 | $323.86 | $328.26 | 1.36% | 406.24K |
| 2026-06-03 | $321.55 | $318.84 | -0.84% | 334.12K |
| 2026-06-02 | $319.43 | $326.46 | 2.20% | 444.2K |
| 2026-06-01 | $314.64 | $315.99 | 0.43% | 522.4K |
| 2026-05-29 | $313.55 | $319.36 | 1.85% | 910.25K |
| 2026-05-28 | $306.27 | $311.16 | 1.60% | 208.3K |
| 2026-05-27 | $311.16 | $308.85 | -0.74% | 278.1K |
| 2026-05-26 | $316.51 | $316.51 | 0.00% | 315.31K |
| 2026-05-25 | $314.54 | $322.88 | 2.65% | 86648 |
| 2026-05-22 | $312.64 | $312.10 | -0.17% | 204.2K |
| 2026-05-21 | $306.43 | $311.23 | 1.57% | 423.82K |
| 2026-05-20 | $309.85 | $309.61 | -0.08% | 303.8K |
| 2026-05-19 | $307.00 | $306.26 | -0.24% | 538.8K |
| 2026-05-15 | $317.76 | $310.03 | -2.43% | 372.7K |
| 2026-05-14 | $328.93 | $326.68 | -0.68% | 336.62K |
| 2026-05-13 | $324.77 | $329.87 | 1.57% | 404.1K |
| 2026-05-12 | $322.77 | $325.64 | 0.89% | 529.8K |
| 2026-05-11 | $318.74 | $324.98 | 1.96% | 193.5K |
| 2026-05-08 | $314.58 | $317.51 | 0.93% | 339.93K |
| 2026-05-07 | $324.04 | $311.72 | -3.80% | 428.4K |
| 2026-05-06 | $317.76 | $320.09 | 0.73% | 432.45K |
| 2026-05-05 | $307.68 | $307.08 | -0.20% | 226.22K |
| 2026-05-04 | $306.73 | $304.85 | -0.61% | 161.5K |
| 2026-05-01 | $311.32 | $307.53 | -1.22% | 245.55K |
| 2026-04-30 | $318.98 | $313.38 | -1.76% | 397.2K |
| 2026-04-29 | $315.35 | $312.76 | -0.82% | 386.62K |
| 2026-04-28 | $323.38 | $318.05 | -1.65% | 325.6K |
| 2026-04-27 | $327.64 | $328.65 | 0.31% | 378.6K |
| 2026-04-24 | $338.05 | $331.11 | -2.05% | 279.9K |
| 2026-04-23 | $334.24 | $334.43 | 0.06% | 252.03K |
| 2026-04-22 | $341.91 | $337.95 | -1.16% | 350.1K |
| 2026-04-21 | $348.19 | $338.54 | -2.77% | 368.1K |
| 2026-04-20 | $357.44 | $351.99 | -1.52% | 267.2K |
| 2026-04-17 | $360.05 | $359.51 | -0.15% | 363.5K |
| 2026-04-16 | $355.47 | $353.66 | -0.51% | 211.21K |
| 2026-04-15 | $353.49 | $352.73 | -0.22% | 353.23K |
| 2026-04-14 | $359.40 | $354.32 | -1.41% | 240.8K |
| 2026-04-13 | $358.92 | $358.00 | -0.26% | 311.4K |
| 2026-04-10 | $361.77 | $361.34 | -0.12% | 283.7K |
| 2026-04-09 | $367.90 | $360.52 | -2.01% | 343K |
| 2026-04-08 | $378.61 | $367.33 | -2.98% | 368.04K |
| 2026-04-07 | $357.69 | $363.05 | 1.50% | 290.84K |
| 2026-04-06 | $359.31 | $356.91 | -0.67% | 298.75K |
| 2026-04-02 | $346.12 | $359.02 | 3.73% | 273.7K |
| 2026-04-01 | $353.18 | $355.08 | 0.54% | 336.01K |
| 2026-03-31 | $331.43 | $344.45 | 3.93% | 449.2K |
| 2026-03-30 | $330.70 | $324.96 | -1.74% | 418.72K |
| 2026-03-27 | $314.03 | $324.25 | 3.25% | 641.63K |
| 2026-03-26 | $315.18 | $315.40 | 0.07% | 423.7K |
| 2026-03-25 | $330.81 | $323.25 | -2.29% | 366.6K |
| 2026-03-24 | $309.32 | $317.99 | 2.80% | 292.3K |
| 2026-03-23 | $306.39 | $311.11 | 1.54% | 419.8K |
| 2026-03-20 | $316.96 | $305.29 | -3.68% | 949.7K |
| 2026-03-19 | $315.49 | $316.95 | 0.46% | 471.1K |
| 2026-03-18 | $341.17 | $333.52 | -2.24% | 392.5K |
| 2026-03-17 | $347.91 | $349.18 | 0.37% | 306.1K |
| 2026-03-16 | $341.37 | $347.56 | 1.81% | 223.1K |
| 2026-03-13 | $356.97 | $345.49 | -3.22% | 305.8K |
| 2026-03-12 | $360.51 | $358.81 | -0.47% | 354.82K |
| 2026-03-11 | $359.48 | $360.48 | 0.28% | 355.3K |
| 2026-03-10 | $360.73 | $356.88 | -1.07% | 304.2K |
| 2026-03-09 | $345.17 | $357.39 | 3.54% | 482.4K |
Get the Latest News and Ratings for Your Stocks