Is Finnovate Acquisition Corp. (FNVT) a Buy, Sell, or Hold?
NASDAQ : FNVT
Finnovate Acquisition Corp. — Stock Chart
$11.62 USD
$11.62 (0%)
- Volume
- 9.58K
- Average Volume
- 6.01K
- Market Capitalization
- $25.93M
- P/E Ratio
- -387.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.65
- Year Low
- $11.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
FNVT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-09 | $11.62 | $11.62 | 0.00% | 9577 |
| 2026-03-02 | $11.62 | $11.62 | 0.00% | 9577 |
| 2026-02-10 | $11.62 | $11.62 | 0.00% | 9577 |
| 2026-01-30 | $11.62 | $11.62 | 0.00% | 9577 |
| 2025-11-25 | $11.62 | $11.62 | 0.00% | 9577 |
| 2025-06-17 | $11.65 | $11.62 | -0.26% | 9577 |
| 2025-02-06 | $11.65 | $11.62 | -0.26% | 9577 |
| 2025-01-16 | $11.65 | $11.62 | -0.26% | 9577 |
| 2024-12-10 | $11.62 | $11.62 | 0.00% | - |
| 2024-12-09 | $11.62 | $11.62 | 0.00% | - |
| 2024-12-06 | $11.62 | $11.62 | 0.00% | - |
| 2024-12-05 | $11.62 | $11.62 | 0.00% | - |
| 2024-12-04 | $11.62 | $11.62 | 0.00% | - |
| 2024-12-03 | $11.62 | $11.62 | 0.00% | - |
| 2024-12-02 | $11.62 | $11.62 | 0.00% | - |
| 2024-11-29 | $11.62 | $11.62 | 0.00% | - |
| 2024-11-27 | $11.62 | $11.62 | 0.00% | - |
| 2024-11-26 | $11.62 | $11.62 | 0.00% | - |
| 2024-11-25 | $11.62 | $11.62 | 0.00% | - |
| 2024-11-22 | $11.62 | $11.62 | 0.00% | - |
| 2024-11-21 | $11.62 | $11.62 | 0.00% | - |
| 2024-11-20 | $11.62 | $11.62 | 0.00% | - |
| 2024-11-19 | $11.62 | $11.62 | 0.00% | - |
| 2024-11-18 | $11.62 | $11.62 | 0.00% | 160 |
| 2024-11-15 | $11.65 | $11.65 | 0.00% | - |
| 2024-11-14 | $11.65 | $11.65 | 0.00% | - |
| 2024-11-11 | $11.65 | $11.62 | -0.26% | 9879 |
| 2024-11-08 | $11.65 | $11.65 | 0.00% | - |
| 2024-11-07 | $11.65 | $11.65 | 0.00% | - |
| 2024-11-06 | $11.65 | $11.65 | 0.00% | - |
| 2024-11-05 | $11.65 | $11.65 | 0.00% | - |
| 2024-11-04 | $11.62 | $11.65 | 0.26% | 8337 |
| 2024-11-01 | $11.56 | $11.56 | 0.00% | - |
| 2024-10-31 | $11.56 | $11.56 | 0.00% | - |
| 2024-10-30 | $11.56 | $11.56 | 0.00% | - |
| 2024-10-29 | $11.56 | $11.56 | 0.00% | 525 |
| 2024-10-28 | $11.56 | $11.56 | 0.00% | 9700 |
| 2024-10-25 | $11.67 | $11.67 | 0.00% | - |
| 2024-10-24 | $11.65 | $11.67 | 0.17% | 44200 |
| 2024-10-23 | $11.62 | $11.69 | 0.60% | 42920 |
| 2024-10-22 | $11.64 | $11.64 | 0.00% | - |
| 2024-10-21 | $11.62 | $11.64 | 0.17% | 5400 |
| 2024-10-18 | $11.61 | $11.61 | 0.00% | - |
| 2024-10-17 | $11.61 | $11.61 | 0.00% | - |
| 2024-10-16 | $11.61 | $11.61 | 0.00% | 5980 |
| 2024-10-15 | $11.58 | $11.58 | 0.00% | - |
| 2024-10-14 | $11.58 | $11.58 | 0.00% | - |
| 2024-10-11 | $11.58 | $11.58 | 0.00% | - |
| 2024-10-10 | $11.58 | $11.58 | 0.00% | - |
| 2024-10-09 | $11.58 | $11.58 | 0.00% | 843 |
| 2024-10-08 | $11.58 | $11.58 | 0.00% | 5006 |
| 2024-10-07 | $11.58 | $11.58 | 0.00% | 1000 |
| 2024-10-04 | $11.58 | $11.58 | 0.00% | 2400 |
| 2024-10-03 | $11.58 | $11.58 | 0.00% | 1002 |
| 2024-10-02 | $11.58 | $11.58 | 0.00% | - |
| 2024-10-01 | $11.58 | $11.58 | 0.00% | 3400 |
| 2024-09-30 | $11.56 | $11.56 | 0.00% | - |
| 2024-09-27 | $11.56 | $11.56 | 0.00% | - |
| 2024-09-26 | $11.56 | $11.56 | 0.00% | - |
| 2024-09-25 | $11.56 | $11.56 | 0.00% | 5304 |
| 2024-09-24 | $11.56 | $11.56 | 0.00% | 20100 |
| 2024-09-23 | $11.56 | $11.56 | 0.00% | - |
| 2024-09-20 | $11.56 | $11.56 | 0.00% | - |
| 2024-09-19 | $11.56 | $11.56 | 0.00% | - |
| 2024-09-18 | $11.56 | $11.56 | 0.00% | 500 |
| 2024-09-17 | $11.51 | $11.51 | 0.00% | 200 |
| 2024-09-16 | $11.54 | $11.54 | 0.00% | 78836 |
| 2024-09-13 | $11.52 | $11.52 | 0.00% | - |
| 2024-09-12 | $11.52 | $11.52 | 0.00% | - |
| 2024-09-11 | $11.52 | $11.52 | 0.00% | - |
| 2024-09-10 | $11.52 | $11.52 | 0.00% | - |
| 2024-09-09 | $11.52 | $11.52 | 0.00% | - |
| 2024-09-06 | $11.52 | $11.52 | 0.00% | - |
| 2024-09-05 | $11.52 | $11.52 | 0.00% | 134.9K |
| 2024-09-04 | $11.49 | $11.50 | 0.09% | 5101 |
| 2024-09-03 | $11.46 | $11.46 | 0.00% | - |
| 2024-08-30 | $11.46 | $11.46 | 0.00% | - |
| 2024-08-29 | $11.46 | $11.46 | 0.00% | - |
| 2024-08-28 | $11.46 | $11.46 | 0.00% | 5287 |
| 2024-08-27 | $11.46 | $11.46 | 0.00% | - |
| 2024-08-26 | $11.46 | $11.46 | 0.00% | 5300 |
| 2024-08-23 | $11.45 | $11.45 | 0.00% | - |
| 2024-08-22 | $11.45 | $11.45 | 0.00% | 120 |
| 2024-08-21 | $11.45 | $11.45 | 0.00% | - |
| 2024-08-20 | $11.45 | $11.45 | 0.00% | 114 |
| 2024-08-19 | $11.53 | $11.53 | 0.00% | 220 |
| 2024-08-16 | $11.44 | $11.44 | 0.00% | 100 |
| 2024-08-15 | $11.44 | $11.44 | 0.00% | - |
| 2024-08-14 | $11.44 | $11.44 | 0.00% | - |
| 2024-08-13 | $11.45 | $11.44 | -0.09% | 5500 |