Is First Northwest Bancorp (FNWB) a Buy, Sell, or Hold?
NASDAQ : FNWB
First Northwest Bancorp
$12.17 USD
$0.06 (0.5%)
- Volume
- 28.94K
- Average Volume
- 28.92K
- Market Capitalization
- $115.61M
- P/E Ratio
- 22.10
- Dividend Yield
- 0.00%
- Price Target
- $8.00
- Year High
- $12.52
- Year Low
- $6.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $0.07
FNWB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $12.23 | $12.17 | -0.49% | 28937 |
| 2026-07-16 | $12.09 | $12.11 | 0.17% | 29533 |
| 2026-07-15 | $11.37 | $12.01 | 5.63% | 36100 |
| 2026-07-14 | $11.25 | $11.28 | 0.27% | 30106 |
| 2026-07-13 | $11.10 | $11.19 | 0.81% | 29528 |
| 2026-07-10 | $11.06 | $11.05 | -0.09% | 26349 |
| 2026-07-09 | $11.15 | $11.05 | -0.90% | 23706 |
| 2026-07-08 | $11.10 | $11.08 | -0.18% | 17221 |
| 2026-07-07 | $11.19 | $11.17 | -0.18% | 23030 |
| 2026-07-06 | $11.05 | $11.20 | 1.36% | 13100 |
| 2026-07-02 | $11.48 | $11.15 | -2.87% | 11700 |
| 2026-07-01 | $10.81 | $11.35 | 5.00% | 24030 |
| 2026-06-30 | $10.45 | $10.81 | 3.44% | 21242 |
| 2026-06-29 | $10.43 | $10.50 | 0.67% | 32300 |
| 2026-06-26 | $10.40 | $10.50 | 0.96% | 29004 |
| 2026-06-25 | $10.42 | $10.41 | -0.10% | 10500 |
| 2026-06-24 | $10.41 | $10.41 | 0.00% | 23200 |
| 2026-06-23 | $10.19 | $10.36 | 1.67% | 34535 |
| 2026-06-22 | $10.03 | $10.16 | 1.30% | 34647 |
| 2026-06-18 | $10.19 | $10.03 | -1.57% | 32000 |
| 2026-06-17 | $10.41 | $10.07 | -3.27% | 14200 |
| 2026-06-16 | $10.67 | $10.35 | -3.00% | 25027 |
| 2026-06-15 | $10.78 | $10.56 | -2.04% | 25146 |
| 2026-06-12 | $10.68 | $10.66 | -0.19% | 12500 |
| 2026-06-11 | $10.61 | $10.56 | -0.47% | 21300 |
| 2026-06-10 | $10.59 | $10.51 | -0.76% | 26433 |
| 2026-06-09 | $10.60 | $10.48 | -1.13% | 24026 |
| 2026-06-08 | $10.45 | $10.48 | 0.29% | 13300 |
| 2026-06-05 | $10.26 | $10.32 | 0.58% | 35400 |
| 2026-06-04 | $10.29 | $10.20 | -0.87% | 38337 |
| 2026-06-03 | $10.30 | $10.16 | -1.36% | 16317 |
| 2026-06-02 | $10.05 | $10.30 | 2.49% | 63310 |
| 2026-06-01 | $9.99 | $10.05 | 0.60% | 52213 |
| 2026-05-29 | $9.75 | $9.97 | 2.26% | 30900 |
| 2026-05-28 | $9.66 | $9.75 | 0.93% | 76700 |
| 2026-05-27 | $9.84 | $9.65 | -1.93% | 19500 |
| 2026-05-26 | $9.74 | $9.77 | 0.31% | 17900 |
| 2026-05-22 | $9.84 | $9.60 | -2.44% | 7300 |
| 2026-05-21 | $9.82 | $9.72 | -1.02% | 23812 |
| 2026-05-20 | $9.60 | $9.77 | 1.77% | 17137 |
| 2026-05-19 | $9.50 | $9.50 | 0.00% | 60720 |
| 2026-05-18 | $9.57 | $9.50 | -0.73% | 19100 |
| 2026-05-15 | $9.41 | $9.57 | 1.70% | 35341 |
| 2026-05-14 | $9.33 | $9.29 | -0.43% | 24500 |
| 2026-05-13 | $9.44 | $9.22 | -2.33% | 12041 |
| 2026-05-12 | $9.55 | $9.28 | -2.83% | 60826 |
| 2026-05-11 | $9.78 | $9.55 | -2.35% | 33603 |
| 2026-05-08 | $9.97 | $9.67 | -3.01% | 43302 |
| 2026-05-07 | $10.09 | $9.97 | -1.19% | 19000 |
| 2026-05-06 | $10.09 | $10.00 | -0.89% | 42700 |
| 2026-05-05 | $10.06 | $9.95 | -1.09% | 7802 |
| 2026-05-04 | $10.01 | $9.92 | -0.90% | 16600 |
| 2026-05-01 | $9.98 | $10.01 | 0.30% | 8516 |
| 2026-04-30 | $9.97 | $10.00 | 0.30% | 8322 |
| 2026-04-29 | $10.01 | $9.97 | -0.40% | 8700 |
| 2026-04-28 | $9.82 | $10.02 | 2.04% | 77900 |
| 2026-04-27 | $10.19 | $9.84 | -3.43% | 62625 |
| 2026-04-24 | $10.21 | $10.08 | -1.27% | 50600 |
| 2026-04-23 | $10.23 | $10.08 | -1.47% | 18000 |
| 2026-04-22 | $10.14 | $10.25 | 1.08% | 65200 |
| 2026-04-21 | $10.28 | $10.04 | -2.33% | 24139 |
| 2026-04-20 | $10.03 | $10.15 | 1.20% | 23114 |
| 2026-04-17 | $10.14 | $10.09 | -0.49% | 36600 |
| 2026-04-16 | $9.92 | $9.93 | 0.10% | 39400 |
| 2026-04-15 | $9.92 | $9.87 | -0.50% | 202.33K |
| 2026-04-14 | $9.74 | $9.65 | -0.92% | 47700 |
| 2026-04-13 | $9.55 | $9.67 | 1.26% | 225.2K |
| 2026-04-10 | $10.01 | $9.57 | -4.40% | 24500 |
| 2026-04-09 | $10.13 | $9.91 | -2.17% | 27743 |
| 2026-04-08 | $9.89 | $10.13 | 2.43% | 57230 |
| 2026-04-07 | $9.41 | $9.60 | 2.02% | 170.3K |
| 2026-04-06 | $9.23 | $9.42 | 2.06% | 24249 |
| 2026-04-02 | $9.05 | $9.18 | 1.44% | 17435 |
| 2026-04-01 | $8.90 | $9.08 | 2.02% | 128.14K |
| 2026-03-31 | $8.76 | $8.68 | -0.91% | 94917 |
| 2026-03-30 | $8.71 | $8.69 | -0.23% | 26948 |
| 2026-03-27 | $8.60 | $8.70 | 1.16% | 20243 |
| 2026-03-26 | $8.60 | $8.65 | 0.58% | 71708 |
| 2026-03-25 | $8.74 | $8.58 | -1.83% | 26032 |
| 2026-03-24 | $8.55 | $8.71 | 1.87% | 50901 |
| 2026-03-23 | $8.61 | $8.61 | 0.00% | 12100 |
| 2026-03-20 | $8.75 | $8.51 | -2.74% | 80105 |
| 2026-03-19 | $8.60 | $8.59 | -0.12% | 43700 |
| 2026-03-18 | $8.90 | $8.63 | -3.03% | 64713 |
| 2026-03-17 | $9.06 | $8.86 | -2.21% | 13700 |
| 2026-03-16 | $9.09 | $8.92 | -1.87% | 29500 |
| 2026-03-13 | $9.25 | $8.90 | -3.78% | 28100 |
| 2026-03-12 | $9.23 | $9.02 | -2.28% | 83200 |
| 2026-03-11 | $9.22 | $9.20 | -0.22% | 5607 |
| 2026-03-10 | $9.17 | $9.23 | 0.65% | 13015 |