Is Finward Bancorp (FNWD) a Buy, Sell, or Hold?
NASDAQ : FNWD
Finward Bancorp
$36.625 USD
$0.34 (0.92%)
- Volume
- 6.88K
- Average Volume
- 17K
- Market Capitalization
- $158.59M
- P/E Ratio
- 15.92
- Dividend Yield
- 1.31%
- Price Target
- $41.00
- Year High
- $39.99
- Year Low
- $26.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $0.07
FNWD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $36.30 | $36.63 | 0.91% | 7012 |
| 2026-07-17 | $36.38 | $36.29 | -0.25% | 7300 |
| 2026-07-16 | $36.00 | $36.34 | 0.94% | 11400 |
| 2026-07-15 | $36.70 | $36.17 | -1.44% | 7600 |
| 2026-07-14 | $35.80 | $36.30 | 1.40% | 13200 |
| 2026-07-13 | $35.90 | $36.25 | 0.97% | 2519 |
| 2026-07-10 | $35.59 | $35.59 | 0.00% | 5100 |
| 2026-07-09 | $35.15 | $35.65 | 1.42% | 7304 |
| 2026-07-08 | $36.02 | $35.47 | -1.53% | 5600 |
| 2026-07-07 | $37.10 | $36.13 | -2.61% | 21901 |
| 2026-07-06 | $36.49 | $37.06 | 1.56% | 7100 |
| 2026-07-02 | $37.10 | $36.80 | -0.81% | 21036 |
| 2026-07-01 | $36.73 | $36.82 | 0.25% | 9700 |
| 2026-06-30 | $36.43 | $36.78 | 0.96% | 29018 |
| 2026-06-29 | $33.86 | $36.05 | 6.47% | 16700 |
| 2026-06-26 | $34.33 | $34.07 | -0.76% | 358.52K |
| 2026-06-25 | $34.40 | $34.29 | -0.32% | 35400 |
| 2026-06-24 | $34.20 | $34.14 | -0.18% | 27500 |
| 2026-06-23 | $34.40 | $34.12 | -0.81% | 19538 |
| 2026-06-22 | $34.19 | $34.44 | 0.73% | 25900 |
| 2026-06-18 | $33.68 | $34.19 | 1.51% | 30300 |
| 2026-06-17 | $33.58 | $33.72 | 0.42% | 17500 |
| 2026-06-16 | $33.50 | $33.75 | 0.75% | 10431 |
| 2026-06-15 | $33.49 | $33.50 | 0.03% | 12900 |
| 2026-06-12 | $33.71 | $33.99 | 0.83% | 7300 |
| 2026-06-11 | $34.38 | $34.00 | -1.11% | 7400 |
| 2026-06-10 | $33.25 | $34.15 | 2.71% | 12400 |
| 2026-06-09 | $32.49 | $33.13 | 1.97% | 8105 |
| 2026-06-08 | $32.38 | $32.69 | 0.96% | 10536 |
| 2026-06-05 | $32.43 | $32.46 | 0.09% | 10029 |
| 2026-06-04 | $32.01 | $32.68 | 2.09% | 11930 |
| 2026-06-03 | $32.25 | $32.20 | -0.16% | 12200 |
| 2026-06-02 | $32.38 | $32.62 | 0.74% | 7936 |
| 2026-06-01 | $32.54 | $32.82 | 0.86% | 11900 |
| 2026-05-29 | $32.61 | $32.98 | 1.13% | 10013 |
| 2026-05-28 | $32.44 | $32.98 | 1.66% | 6014 |
| 2026-05-27 | $32.32 | $32.73 | 1.27% | 6200 |
| 2026-05-26 | $32.53 | $32.50 | -0.09% | 11300 |
| 2026-05-22 | $32.01 | $32.24 | 0.72% | 8700 |
| 2026-05-21 | $33.54 | $32.17 | -4.08% | 9300 |
| 2026-05-20 | $33.50 | $33.80 | 0.90% | 8303 |
| 2026-05-19 | $33.35 | $33.36 | 0.03% | 4305 |
| 2026-05-18 | $32.37 | $32.85 | 1.48% | 13800 |
| 2026-05-15 | $32.10 | $32.50 | 1.25% | 6700 |
| 2026-05-14 | $31.81 | $32.39 | 1.82% | 5200 |
| 2026-05-13 | $31.50 | $31.60 | 0.32% | 10304 |
| 2026-05-12 | $31.78 | $31.55 | -0.72% | 17900 |
| 2026-05-11 | $31.47 | $31.74 | 0.86% | 9100 |
| 2026-05-08 | $31.70 | $31.75 | 0.16% | 8900 |
| 2026-05-07 | $31.00 | $31.85 | 2.74% | 9600 |
| 2026-05-06 | $31.00 | $31.05 | 0.16% | 12702 |
| 2026-05-05 | $30.05 | $31.30 | 4.16% | 10100 |
| 2026-05-04 | $31.69 | $30.34 | -4.26% | 11800 |
| 2026-05-01 | $31.90 | $32.11 | 0.66% | 3937 |
| 2026-04-30 | $31.91 | $32.18 | 0.85% | 9900 |
| 2026-04-29 | $32.76 | $31.92 | -2.56% | 7903 |
| 2026-04-28 | $33.52 | $33.03 | -1.46% | 6800 |
| 2026-04-27 | $33.51 | $33.53 | 0.06% | 8400 |
| 2026-04-24 | $33.22 | $33.80 | 1.75% | 7500 |
| 2026-04-23 | $33.06 | $33.20 | 0.42% | 2325 |
| 2026-04-22 | $32.26 | $33.33 | 3.32% | 6637 |
| 2026-04-21 | $34.26 | $32.39 | -5.46% | 13608 |
| 2026-04-20 | $34.64 | $34.32 | -0.92% | 4031 |
| 2026-04-17 | $34.98 | $34.78 | -0.57% | 5320 |
| 2026-04-16 | $35.06 | $34.66 | -1.14% | 2839 |
| 2026-04-15 | $34.60 | $35.04 | 1.27% | 2300 |
| 2026-04-14 | $35.30 | $35.10 | -0.57% | 2500 |
| 2026-04-13 | $35.04 | $35.26 | 0.63% | 3200 |
| 2026-04-10 | $35.00 | $35.00 | 0.00% | 2800 |
| 2026-04-09 | $34.80 | $35.04 | 0.69% | 6415 |
| 2026-04-08 | $34.42 | $34.59 | 0.49% | 6600 |
| 2026-04-07 | $34.41 | $34.23 | -0.52% | 5745 |
| 2026-04-06 | $34.56 | $34.82 | 0.75% | 3900 |
| 2026-04-02 | $35.11 | $35.04 | -0.20% | 11300 |
| 2026-04-01 | $35.56 | $35.80 | 0.67% | 4700 |
| 2026-03-31 | $36.50 | $36.30 | -0.55% | 4113 |
| 2026-03-30 | $36.30 | $36.35 | 0.14% | 5116 |
| 2026-03-27 | $35.75 | $35.26 | -1.37% | 1700 |
| 2026-03-26 | $36.97 | $36.30 | -1.81% | 2439 |
| 2026-03-25 | $37.24 | $36.67 | -1.53% | 3128 |
| 2026-03-24 | $36.80 | $37.01 | 0.57% | 2700 |
| 2026-03-23 | $38.93 | $38.11 | -2.11% | 7500 |
| 2026-03-20 | $37.72 | $38.40 | 1.80% | 26700 |
| 2026-03-19 | $37.25 | $37.66 | 1.10% | 8551 |
| 2026-03-18 | $37.50 | $36.96 | -1.44% | 10916 |
| 2026-03-17 | $37.75 | $37.23 | -1.38% | 9300 |
| 2026-03-16 | $37.60 | $37.94 | 0.90% | 3944 |
| 2026-03-13 | $36.85 | $37.55 | 1.90% | 6200 |
| 2026-03-12 | $36.68 | $37.25 | 1.55% | 10900 |
| 2026-03-11 | $37.21 | $37.14 | -0.19% | 6720 |