Is Fobi AI Inc. (FOBI.V) a Buy, Sell, or Hold?
TSXV : FOBI.V
Fobi AI Inc. — Stock Chart
$0.04 CAD
$0 (0.0%)
- Volume
- 195.99K
- Average Volume
- 14.92K
- Market Capitalization
- $9.79M
- P/E Ratio
- -0.69
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.30
FOBI.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-11-29 | $0.04 | $0.04 | 0.00% | - |
| 2024-11-28 | $0.04 | $0.04 | 0.00% | - |
| 2024-11-27 | $0.04 | $0.04 | 0.00% | - |
| 2024-11-26 | $0.04 | $0.04 | 0.00% | - |
| 2024-11-25 | $0.04 | $0.04 | 0.00% | - |
| 2024-11-22 | $0.04 | $0.04 | 0.00% | - |
| 2024-11-21 | $0.04 | $0.04 | 0.00% | - |
| 2024-11-20 | $0.04 | $0.04 | 0.00% | - |
| 2024-11-19 | $0.04 | $0.04 | 0.00% | - |
| 2024-11-18 | $0.04 | $0.04 | 0.00% | - |
| 2024-11-15 | $0.04 | $0.04 | 0.00% | - |
| 2024-11-14 | $0.04 | $0.04 | 0.00% | - |
| 2024-11-13 | $0.04 | $0.04 | 0.00% | - |
| 2024-11-12 | $0.04 | $0.04 | 0.00% | - |
| 2024-11-11 | $0.04 | $0.04 | 0.00% | - |
| 2024-11-08 | $0.04 | $0.04 | 0.00% | - |
| 2024-11-07 | $0.04 | $0.04 | 0.00% | - |
| 2024-11-06 | $0.04 | $0.04 | 0.00% | - |
| 2024-11-05 | $0.04 | $0.04 | 0.00% | - |
| 2024-11-04 | $0.04 | $0.04 | 0.00% | - |
| 2024-11-01 | $0.04 | $0.04 | 0.00% | 195.99K |
| 2024-10-31 | $0.04 | $0.04 | -12.50% | 729.31K |
| 2024-10-30 | $0.04 | $0.04 | 0.00% | 112.17K |
| 2024-10-29 | $0.04 | $0.04 | 0.00% | 673.98K |
| 2024-10-28 | $0.04 | $0.04 | 0.00% | 365.48K |
| 2024-10-25 | $0.04 | $0.05 | 12.50% | 255.82K |
| 2024-10-24 | $0.04 | $0.04 | 0.00% | 212.02K |
| 2024-10-23 | $0.04 | $0.04 | 0.00% | 282.93K |
| 2024-10-22 | $0.04 | $0.04 | 0.00% | 279K |
| 2024-10-21 | $0.05 | $0.05 | 0.00% | 509.8K |
| 2024-10-18 | $0.04 | $0.05 | 12.50% | 217K |
| 2024-10-17 | $0.05 | $0.04 | -11.11% | 1.06M |
| 2024-10-16 | $0.05 | $0.05 | 0.00% | 300.47K |
| 2024-10-15 | $0.05 | $0.05 | -10.00% | 628.98K |
| 2024-10-11 | $0.05 | $0.05 | -10.00% | 1.79M |
| 2024-10-10 | $0.06 | $0.05 | -9.09% | 336.91K |
| 2024-10-09 | $0.05 | $0.05 | 11.11% | 76825 |
| 2024-10-08 | $0.06 | $0.05 | -9.09% | 108.32K |
| 2024-10-07 | $0.05 | $0.05 | 0.00% | 266.31K |
| 2024-10-04 | $0.05 | $0.05 | 0.00% | 91774 |
| 2024-10-03 | $0.05 | $0.05 | 11.11% | 309.55K |
| 2024-10-02 | $0.05 | $0.05 | 0.00% | 404.52K |
| 2024-10-01 | $0.05 | $0.05 | 11.11% | 820.24K |
| 2024-09-30 | $0.05 | $0.05 | 0.00% | 159.62K |
| 2024-09-27 | $0.05 | $0.05 | 11.11% | 792.05K |
| 2024-09-26 | $0.05 | $0.05 | 0.00% | 69491 |
| 2024-09-25 | $0.05 | $0.05 | 0.00% | 770.39K |
| 2024-09-24 | $0.06 | $0.06 | 0.00% | 9481 |
| 2024-09-23 | $0.06 | $0.06 | 0.00% | 166.05K |
| 2024-09-20 | $0.06 | $0.06 | 9.09% | 252.9K |
| 2024-09-19 | $0.06 | $0.06 | -8.33% | 70010 |
| 2024-09-18 | $0.06 | $0.06 | 9.09% | 338.42K |
| 2024-09-17 | $0.06 | $0.06 | 9.09% | 26567 |
| 2024-09-16 | $0.06 | $0.06 | 0.00% | 174.47K |
| 2024-09-13 | $0.06 | $0.06 | 0.00% | 209.2K |
| 2024-09-12 | $0.06 | $0.06 | 0.00% | 543.45K |
| 2024-09-11 | $0.06 | $0.06 | 0.00% | 273.89K |
| 2024-09-10 | $0.05 | $0.06 | 10.00% | 179.38K |
| 2024-09-09 | $0.06 | $0.06 | 0.00% | 202.8K |
| 2024-09-06 | $0.05 | $0.06 | 10.00% | 211.54K |
| 2024-09-05 | $0.05 | $0.06 | 10.00% | 17630 |
| 2024-09-04 | $0.06 | $0.06 | 0.00% | 39800 |
| 2024-09-03 | $0.05 | $0.06 | 10.00% | 104.14K |
| 2024-08-30 | $0.05 | $0.06 | 10.00% | 482.36K |
| 2024-08-29 | $0.06 | $0.06 | 0.00% | 206.36K |
| 2024-08-28 | $0.06 | $0.06 | -8.33% | 179.78K |
| 2024-08-27 | $0.06 | $0.06 | 0.00% | 73966 |
| 2024-08-26 | $0.06 | $0.06 | 0.00% | 71650 |
| 2024-08-23 | $0.06 | $0.06 | 0.00% | 62076 |
| 2024-08-22 | $0.06 | $0.06 | 0.00% | 185.9K |
| 2024-08-21 | $0.06 | $0.06 | 0.00% | 88632 |
| 2024-08-20 | $0.06 | $0.06 | 0.00% | 127.16K |
| 2024-08-19 | $0.06 | $0.07 | 8.33% | 106.2K |
| 2024-08-16 | $0.06 | $0.06 | 0.00% | 18439 |
| 2024-08-15 | $0.06 | $0.06 | 0.00% | 41639 |
| 2024-08-14 | $0.06 | $0.06 | 9.09% | 64514 |
| 2024-08-13 | $0.06 | $0.06 | 0.00% | 62500 |
| 2024-08-12 | $0.06 | $0.06 | 0.00% | 443.41K |
| 2024-08-09 | $0.06 | $0.06 | 0.00% | 1.34M |
| 2024-08-08 | $0.06 | $0.06 | 0.00% | 391.86K |
| 2024-08-07 | $0.06 | $0.06 | 0.00% | 98764 |
| 2024-08-06 | $0.06 | $0.06 | 0.00% | 601.48K |
| 2024-08-02 | $0.06 | $0.06 | 0.00% | 26793 |
| 2024-08-01 | $0.06 | $0.06 | 0.00% | 56007 |
| 2024-07-31 | $0.06 | $0.06 | -8.33% | 88444 |
| 2024-07-30 | $0.06 | $0.06 | 0.00% | 204.42K |
| 2024-07-29 | $0.06 | $0.06 | 0.00% | 68575 |
| 2024-07-26 | $0.06 | $0.06 | 0.00% | 108.71K |
| 2024-07-25 | $0.07 | $0.06 | -7.69% | 50000 |
| 2024-07-24 | $0.07 | $0.07 | 0.00% | 259.71K |