Loading live market data…

Fidelity OTC K

NASDAQ:FOCKX

$31.53 USD

$0.22 (0.7%)

Volume
0
Average Volume
0
Market Capitalization
$46.58B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$32.41
Year Low
$23.05
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $31.53 $31.53 0.00% -
2026-07-14 $31.31 $31.31 0.00% -
2026-07-13 $30.92 $30.92 0.00% -
2026-07-10 $31.52 $31.52 0.00% -
2026-07-09 $31.61 $31.61 0.00% -
2026-07-08 $31.23 $31.23 0.00% -
2026-07-07 $31.14 $31.14 0.00% -
2026-07-06 $31.56 $31.56 0.00% -
2026-07-02 $31.17 $31.17 0.00% -
2026-07-01 $31.43 $31.43 0.00% -
2026-06-30 $31.99 $31.99 0.00% -
2026-06-29 $31.32 $31.32 0.00% -
2026-06-26 $30.43 $30.43 0.00% -
2026-06-25 $30.63 $30.63 0.00% -
2026-06-24 $30.70 $30.70 0.00% -
2026-06-23 $30.82 $30.82 0.00% -
2026-06-22 $31.76 $31.76 0.00% -
2026-06-18 $32.38 $32.38 0.00% -
2026-06-17 $31.74 $31.74 0.00% -
2026-06-16 $32.06 $32.06 0.00% -
2026-06-15 $32.41 $32.41 0.00% -
2026-06-12 $31.13 $31.13 0.00% -
2026-06-11 $30.70 $30.70 0.00% -
2026-06-10 $29.84 $29.84 0.00% -
2026-06-09 $30.57 $30.57 0.00% -
2026-06-08 $30.86 $30.86 0.00% -
2026-06-05 $30.49 $30.49 0.00% -
2026-06-04 $32.12 $32.12 0.00% -
2026-06-03 $32.07 $32.07 0.00% -
2026-06-02 $31.90 $31.90 0.00% -
2026-06-01 $31.66 $31.66 0.00% -
2026-05-29 $31.40 $31.40 0.00% -
2026-05-28 $31.48 $31.48 0.00% -
2026-05-27 $31.28 $31.28 0.00% -
2026-05-26 $31.21 $31.21 0.00% -
2026-05-22 $30.59 $30.59 0.00% -
2026-05-21 $30.58 $30.58 0.00% -
2026-05-20 $30.39 $30.39 0.00% -
2026-05-19 $29.86 $29.86 0.00% -
2026-05-18 $30.10 $30.10 0.00% -
2026-05-15 $30.45 $30.45 0.00% -
2026-05-14 $31.11 $31.11 0.00% -
2026-05-13 $30.88 $30.88 0.00% -
2026-05-12 $30.34 $30.34 0.00% -
2026-05-11 $30.60 $30.60 0.00% -
2026-05-08 $30.45 $30.45 0.00% -
2026-05-07 $29.85 $29.85 0.00% -
2026-05-06 $29.97 $29.97 0.00% -
2026-05-05 $29.24 $29.24 0.00% -
2026-05-04 $28.83 $28.83 0.00% -
2026-05-01 $28.76 $28.76 0.00% -
2026-04-30 $28.55 $28.55 0.00% -
2026-04-29 $28.22 $28.22 0.00% -
2026-04-28 $28.18 $28.18 0.00% -
2026-04-27 $28.50 $28.50 0.00% -
2026-04-24 $28.38 $28.38 0.00% -
2026-04-23 $27.79 $27.79 0.00% -
2026-04-22 $27.99 $27.99 0.00% -
2026-04-21 $27.40 $27.40 0.00% -
2026-04-20 $27.57 $27.57 0.00% -
2026-04-17 $27.71 $27.71 0.00% -
2026-04-16 $27.34 $27.34 0.00% -
2026-04-15 $27.32 $27.32 0.00% -
2026-04-14 $27.03 $27.03 0.00% -
2026-04-13 $26.45 $26.45 0.00% -
2026-04-10 $26.17 $26.17 0.00% -
2026-04-09 $25.95 $25.95 0.00% -
2026-04-08 $25.67 $25.67 0.00% -
2026-04-07 $24.78 $24.78 0.00% -
2026-04-06 $24.63 $24.63 0.00% -
2026-04-02 $24.51 $24.51 0.00% -
2026-04-01 $24.47 $24.47 0.00% -
2026-03-31 $24.06 $24.06 0.00% -
2026-03-30 $23.05 $23.05 0.00% -
2026-03-27 $23.36 $23.36 0.00% -
2026-03-26 $23.79 $23.79 0.00% -
2026-03-25 $24.58 $24.58 0.00% -
2026-03-24 $24.35 $24.35 0.00% -
2026-03-23 $24.49 $24.49 0.00% -
2026-03-20 $24.17 $24.17 0.00% -
2026-03-19 $24.77 $24.77 0.00% -
2026-03-18 $24.78 $24.78 0.00% -
2026-03-17 $25.04 $25.04 0.00% -
2026-03-16 $24.89 $24.89 0.00% -
2026-03-13 $24.52 $24.52 0.00% -
2026-03-12 $24.73 $24.73 0.00% -
2026-03-11 $25.24 $25.24 0.00% -
2026-03-10 $25.17 $25.17 0.00% -
2026-03-09 $25.06 $25.06 0.00% -
2026-03-06 $24.56 $24.56 0.00% -