Is Foran Mining Corporation (FOM.TO) a Buy, Sell, or Hold?
TSX : FOM.TO
Foran Mining Corporation
$5.44 CAD
-$0.22 (-3.89%)
- Volume
- 10.29M
- Average Volume
- 3.41M
- Market Capitalization
- $2.91B
- P/E Ratio
- 3400.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.39
- Year Low
- $2.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.58
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-15 | $5.66 | $5.44 | -3.89% | 10.29M |
| 2026-04-14 | $5.77 | $5.66 | -1.91% | 14.02M |
| 2026-04-13 | $5.77 | $5.72 | -0.87% | 3.22M |
| 2026-04-10 | $5.65 | $5.72 | 1.24% | 659.6K |
| 2026-04-09 | $5.57 | $5.55 | -0.36% | 1.2M |
| 2026-04-08 | $5.85 | $5.58 | -4.62% | 1.49M |
| 2026-04-07 | $5.60 | $5.51 | -1.61% | 1.73M |
| 2026-04-06 | $5.53 | $5.62 | 1.63% | 2.53M |
| 2026-04-02 | $5.43 | $5.62 | 3.50% | 9.44M |
| 2026-04-01 | $5.40 | $5.67 | 5.00% | 2.01M |
| 2026-03-31 | $5.07 | $5.39 | 6.31% | 2.89M |
| 2026-03-30 | $5.59 | $5.07 | -9.30% | 1.6M |
| 2026-03-27 | $5.20 | $5.34 | 2.69% | 5.09M |
| 2026-03-26 | $5.42 | $5.20 | -4.06% | 4.3M |
| 2026-03-25 | $5.44 | $5.75 | 5.70% | 2.76M |
| 2026-03-24 | $5.29 | $5.27 | -0.38% | 1.89M |
| 2026-03-23 | $5.05 | $5.37 | 6.34% | 3.94M |
| 2026-03-20 | $4.89 | $5.05 | 3.27% | 16.17M |
| 2026-03-19 | $4.91 | $5.05 | 2.85% | 2.11M |
| 2026-03-18 | $5.66 | $5.40 | -4.59% | 1.02M |
| 2026-03-17 | $5.85 | $5.91 | 1.03% | 2.64M |
| 2026-03-16 | $5.66 | $5.82 | 2.83% | 1.31M |
| 2026-03-13 | $5.95 | $5.76 | -3.19% | 1.83M |
| 2026-03-12 | $6.20 | $6.00 | -3.23% | 2.14M |
| 2026-03-11 | $6.55 | $6.29 | -3.97% | 918.7K |
| 2026-03-10 | $6.24 | $6.62 | 6.09% | 3.4M |
| 2026-03-09 | $6.04 | $6.20 | 2.65% | 1.45M |
| 2026-03-06 | $6.05 | $6.15 | 1.65% | 1.07M |
| 2026-03-05 | $6.34 | $6.22 | -1.89% | 861.6K |
| 2026-03-04 | $6.61 | $6.45 | -2.42% | 809.4K |
| 2026-03-03 | $6.98 | $6.53 | -6.45% | 1.41M |
| 2026-03-02 | $7.32 | $7.29 | -0.41% | 3.07M |
| 2026-02-27 | $7.05 | $7.34 | 4.11% | 3.16M |
| 2026-02-26 | $6.95 | $7.10 | 2.16% | 2.07M |
| 2026-02-25 | $6.88 | $7.00 | 1.74% | 3.05M |
| 2026-02-24 | $6.80 | $6.90 | 1.47% | 1.87M |
| 2026-02-23 | $6.65 | $6.87 | 3.31% | 1.47M |
| 2026-02-20 | $6.98 | $6.65 | -4.73% | 9.24M |
| 2026-02-19 | $7.13 | $7.26 | 1.82% | 3.67M |
| 2026-02-18 | $7.01 | $7.15 | 2.00% | 2.28M |
| 2026-02-17 | $7.10 | $6.92 | -2.54% | 2.13M |
| 2026-02-13 | $6.94 | $7.28 | 4.90% | 3.03M |
| 2026-02-12 | $6.99 | $6.91 | -1.14% | 3.03M |
| 2026-02-11 | $6.63 | $7.02 | 5.88% | 2.59M |
| 2026-02-10 | $6.39 | $6.62 | 3.60% | 1.35M |
| 2026-02-09 | $6.09 | $6.41 | 5.25% | 1.47M |
| 2026-02-06 | $5.50 | $6.04 | 9.82% | 2.47M |
| 2026-02-05 | $5.94 | $5.66 | -4.71% | 3.14M |
| 2026-02-04 | $6.26 | $6.07 | -3.04% | 4.16M |
| 2026-02-03 | $6.47 | $6.26 | -3.25% | 5.08M |
| 2026-02-02 | $6.30 | $6.25 | -0.79% | 10.45M |
| 2026-01-30 | $6.75 | $6.59 | -2.37% | 3.19M |
| 2026-01-29 | $7.25 | $7.10 | -2.07% | 3.04M |
| 2026-01-28 | $7.16 | $7.07 | -1.26% | 3.91M |
| 2026-01-27 | $6.73 | $7.06 | 4.90% | 2.95M |
| 2026-01-26 | $6.87 | $6.74 | -1.89% | 3.43M |
| 2026-01-23 | $6.30 | $6.80 | 7.94% | 2.97M |
| 2026-01-22 | $6.20 | $6.33 | 2.10% | 2.33M |
| 2026-01-21 | $6.20 | $6.28 | 1.29% | 3.32M |
| 2026-01-20 | $5.95 | $6.28 | 5.55% | 2.46M |
| 2026-01-19 | $5.90 | $5.99 | 1.53% | 1.27M |
| 2026-01-16 | $5.90 | $5.96 | 1.02% | 4.06M |
| 2026-01-15 | $6.17 | $5.99 | -2.92% | 4.03M |
| 2026-01-14 | $5.90 | $6.24 | 5.76% | 4.02M |
| 2026-01-13 | $5.75 | $5.96 | 3.65% | 3.22M |
| 2026-01-12 | $5.67 | $5.67 | 0.00% | 1.41M |
| 2026-01-09 | $5.45 | $5.52 | 1.28% | 1.06M |
| 2026-01-08 | $5.49 | $5.54 | 0.91% | 1.14M |
| 2026-01-07 | $5.52 | $5.58 | 1.09% | 1.32M |
| 2026-01-06 | $5.41 | $5.62 | 3.88% | 2.54M |
| 2026-01-05 | $5.15 | $5.41 | 5.05% | 2.26M |
| 2026-01-02 | $5.15 | $5.07 | -1.55% | 748.7K |
| 2025-12-31 | $5.11 | $5.04 | -1.37% | 428.1K |
| 2025-12-30 | $4.93 | $5.12 | 3.85% | 1.06M |
| 2025-12-29 | $4.90 | $4.89 | -0.20% | 1.24M |
| 2025-12-24 | $4.91 | $4.91 | 0.00% | 402.05K |
| 2025-12-23 | $4.71 | $4.86 | 3.18% | 1M |
| 2025-12-22 | $4.67 | $4.71 | 0.86% | 937.3K |
| 2025-12-19 | $4.48 | $4.57 | 2.01% | 1.32M |
| 2025-12-18 | $4.30 | $4.44 | 3.26% | 1.26M |
| 2025-12-17 | $4.34 | $4.27 | -1.61% | 1.16M |
| 2025-12-16 | $4.24 | $4.31 | 1.65% | 1.47M |
| 2025-12-15 | $4.13 | $4.23 | 2.42% | 1.77M |
| 2025-12-12 | $4.10 | $4.08 | -0.49% | 1.28M |
| 2025-12-11 | $4.14 | $4.08 | -1.45% | 1.36M |
| 2025-12-10 | $4.10 | $4.14 | 0.98% | 773.14K |
| 2025-12-09 | $4.09 | $4.09 | 0.00% | 822.91K |
| 2025-12-08 | $4.20 | $4.11 | -2.14% | 528.9K |
| 2025-12-05 | $4.25 | $4.20 | -1.18% | 1.05M |
| 2025-12-04 | $4.38 | $4.28 | -2.28% | 1.36M |
Get the Latest News and Ratings for Your Stocks