Is Goodfood Market Corp. (FOOD.TO) a Buy, Sell, or Hold?
TSX : FOOD.TO
Goodfood Market Corp.
$0.15 CAD
$0 (0.0%)
- Volume
- 185.22K
- Average Volume
- 148.66K
- Market Capitalization
- $14.93M
- P/E Ratio
- -1.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.38
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.82
FOOD.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.16 | $0.15 | -6.25% | 185.22K |
| 2026-07-16 | $0.15 | $0.15 | 0.00% | 45000 |
| 2026-07-15 | $0.15 | $0.15 | 0.00% | 169.32K |
| 2026-07-14 | $0.16 | $0.16 | 3.23% | 75210 |
| 2026-07-13 | $0.17 | $0.16 | -3.03% | 28400 |
| 2026-07-10 | $0.17 | $0.16 | -3.03% | 59216 |
| 2026-07-09 | $0.17 | $0.16 | -8.82% | 67900 |
| 2026-07-08 | $0.17 | $0.16 | -8.82% | 195.14K |
| 2026-07-07 | $0.17 | $0.16 | -3.03% | 217.61K |
| 2026-07-06 | $0.17 | $0.17 | 0.00% | 43700 |
| 2026-07-03 | $0.18 | $0.17 | -5.71% | 43100 |
| 2026-07-02 | $0.17 | $0.17 | -2.94% | 149.2K |
| 2026-06-30 | $0.18 | $0.17 | -2.86% | 83300 |
| 2026-06-29 | $0.19 | $0.17 | -10.53% | 94143 |
| 2026-06-26 | $0.19 | $0.18 | -5.26% | 49542 |
| 2026-06-25 | $0.20 | $0.19 | -5.13% | 41417 |
| 2026-06-24 | $0.19 | $0.19 | 2.70% | 11800 |
| 2026-06-23 | $0.20 | $0.19 | -2.56% | 8900 |
| 2026-06-22 | $0.20 | $0.19 | -5.00% | 94406 |
| 2026-06-19 | $0.18 | $0.20 | 8.33% | 26541 |
| 2026-06-18 | $0.20 | $0.19 | -2.56% | 199.74K |
| 2026-06-17 | $0.21 | $0.20 | -4.76% | 36016 |
| 2026-06-16 | $0.20 | $0.20 | -2.50% | 26300 |
| 2026-06-15 | $0.20 | $0.21 | 2.50% | 22333 |
| 2026-06-12 | $0.21 | $0.21 | 0.00% | 81300 |
| 2026-06-11 | $0.21 | $0.20 | -4.76% | 19000 |
| 2026-06-10 | $0.20 | $0.21 | 2.50% | 208.25K |
| 2026-06-09 | $0.20 | $0.20 | 0.00% | 17800 |
| 2026-06-08 | $0.20 | $0.21 | 5.00% | 19507 |
| 2026-06-05 | $0.23 | $0.21 | -6.67% | 98640 |
| 2026-06-04 | $0.22 | $0.22 | 0.00% | 19700 |
| 2026-06-03 | $0.22 | $0.21 | -2.33% | 32000 |
| 2026-06-02 | $0.22 | $0.22 | 0.00% | 85226 |
| 2026-06-01 | $0.24 | $0.22 | -6.38% | 102.83K |
| 2026-05-29 | $0.23 | $0.24 | 4.44% | 222.52K |
| 2026-05-28 | $0.23 | $0.23 | 2.22% | 70714 |
| 2026-05-27 | $0.23 | $0.23 | 2.22% | 49900 |
| 2026-05-26 | $0.24 | $0.25 | 4.26% | 531.3K |
| 2026-05-25 | $0.24 | $0.25 | 6.38% | 40747 |
| 2026-05-22 | $0.24 | $0.24 | 0.00% | 44846 |
| 2026-05-21 | $0.24 | $0.24 | 0.00% | 23248 |
| 2026-05-20 | $0.25 | $0.24 | -4.00% | 31800 |
| 2026-05-19 | $0.26 | $0.24 | -5.88% | 93222 |
| 2026-05-15 | $0.25 | $0.26 | 2.00% | 76445 |
| 2026-05-14 | $0.25 | $0.25 | 0.00% | 37737 |
| 2026-05-13 | $0.26 | $0.25 | -5.77% | 92835 |
| 2026-05-12 | $0.25 | $0.25 | -2.00% | 262.2K |
| 2026-05-11 | $0.24 | $0.24 | 0.00% | 434.12K |
| 2026-05-08 | $0.21 | $0.23 | 9.52% | 273.9K |
| 2026-05-07 | $0.21 | $0.21 | 0.00% | 21600 |
| 2026-05-06 | $0.21 | $0.21 | -2.38% | 97108 |
| 2026-05-05 | $0.21 | $0.20 | -4.76% | 59700 |
| 2026-05-04 | $0.19 | $0.21 | 7.89% | 45400 |
| 2026-05-01 | $0.19 | $0.20 | 8.11% | 484.51K |
| 2026-04-30 | $0.19 | $0.19 | 2.70% | 25600 |
| 2026-04-29 | $0.19 | $0.19 | 0.00% | 8700 |
| 2026-04-28 | $0.19 | $0.19 | -2.63% | 174.9K |
| 2026-04-27 | $0.19 | $0.20 | 5.41% | 40506 |
| 2026-04-24 | $0.21 | $0.19 | -9.76% | 78823 |
| 2026-04-23 | $0.20 | $0.21 | 5.13% | 418.5K |
| 2026-04-22 | $0.19 | $0.20 | 5.41% | 841.42K |
| 2026-04-21 | $0.19 | $0.19 | 0.00% | 1.97M |
| 2026-04-20 | $0.21 | $0.22 | 4.88% | 199.7K |
| 2026-04-17 | $0.21 | $0.21 | 0.00% | 19414 |
| 2026-04-16 | $0.20 | $0.21 | 2.50% | 23500 |
| 2026-04-15 | $0.21 | $0.20 | -4.76% | 132.6K |
| 2026-04-14 | $0.21 | $0.21 | -2.38% | 19113 |
| 2026-04-13 | $0.21 | $0.20 | -4.76% | 68045 |
| 2026-04-10 | $0.20 | $0.21 | 5.13% | 51303 |
| 2026-04-09 | $0.21 | $0.20 | -4.88% | 31321 |
| 2026-04-08 | $0.20 | $0.20 | 0.00% | 19519 |
| 2026-04-07 | $0.20 | $0.20 | -2.50% | 9100 |
| 2026-04-06 | $0.21 | $0.20 | -4.88% | 53949 |
| 2026-04-02 | $0.21 | $0.20 | -4.88% | 180.02K |
| 2026-04-01 | $0.20 | $0.20 | 0.00% | 20600 |
| 2026-03-31 | $0.19 | $0.20 | 5.26% | 64208 |
| 2026-03-30 | $0.19 | $0.20 | 2.63% | 12618 |
| 2026-03-27 | $0.20 | $0.20 | 0.00% | 8900 |
| 2026-03-26 | $0.20 | $0.20 | 0.00% | 101.82K |
| 2026-03-25 | $0.19 | $0.19 | 2.70% | 17340 |
| 2026-03-24 | $0.20 | $0.19 | -7.50% | 86700 |
| 2026-03-23 | $0.20 | $0.19 | -5.00% | 41100 |
| 2026-03-20 | $0.24 | $0.20 | -14.89% | 427.5K |
| 2026-03-19 | $0.22 | $0.23 | 4.55% | 274.43K |
| 2026-03-18 | $0.23 | $0.23 | 2.22% | 53545 |
| 2026-03-17 | $0.24 | $0.24 | -2.08% | 208.4K |
| 2026-03-16 | $0.24 | $0.24 | 2.13% | 15600 |
| 2026-03-13 | $0.25 | $0.24 | -2.04% | 32000 |
| 2026-03-12 | $0.25 | $0.25 | 0.00% | 45800 |
| 2026-03-11 | $0.24 | $0.25 | 6.38% | 25522 |