Is Forestar Group Inc. (FOR) a Buy, Sell, or Hold?
NYSE : FOR
Forestar Group Inc. — Stock Chart
$29.35 USD
$0.45 (1.56%)
- Volume
- 101.21K
- Average Volume
- 153.47K
- Market Capitalization
- $1.5B
- P/E Ratio
- 8.79
- Dividend Yield
- 0.00%
- Price Target
- $30.00
- Year High
- $32.06
- Year Low
- $22.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.04
FOR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $29.05 | $29.35 | 1.03% | 140.1K |
| 2026-08-03 | $28.69 | $28.90 | 0.73% | 152.2K |
| 2026-07-31 | $28.55 | $28.15 | -1.40% | 131.6K |
| 2026-07-30 | $29.18 | $28.77 | -1.41% | 85700 |
| 2026-07-29 | $28.99 | $28.97 | -0.07% | 133.74K |
| 2026-07-28 | $29.15 | $29.34 | 0.65% | 109.2K |
| 2026-07-27 | $28.55 | $28.89 | 1.19% | 118.71K |
| 2026-07-24 | $27.91 | $28.32 | 1.47% | 125.7K |
| 2026-07-23 | $26.91 | $27.91 | 3.72% | 231.3K |
| 2026-07-22 | $27.30 | $27.40 | 0.37% | 181.7K |
| 2026-07-21 | $28.00 | $27.02 | -3.50% | 362.8K |
| 2026-07-20 | $29.77 | $28.20 | -5.27% | 181.23K |
| 2026-07-17 | $30.77 | $29.90 | -2.83% | 75935 |
| 2026-07-16 | $30.42 | $30.92 | 1.64% | 96400 |
| 2026-07-15 | $30.45 | $30.44 | -0.03% | 116.9K |
| 2026-07-14 | $30.43 | $30.34 | -0.30% | 72900 |
| 2026-07-13 | $30.39 | $30.11 | -0.92% | 141.56K |
| 2026-07-10 | $30.36 | $30.51 | 0.49% | 150.64K |
| 2026-07-09 | $29.95 | $30.26 | 1.04% | 134.84K |
| 2026-07-08 | $30.30 | $29.86 | -1.45% | 237.7K |
| 2026-07-07 | $30.63 | $30.22 | -1.34% | 201.8K |
| 2026-07-06 | $30.95 | $30.40 | -1.78% | 109.62K |
| 2026-07-02 | $31.30 | $30.80 | -1.60% | 155.56K |
| 2026-07-01 | $31.50 | $31.21 | -0.92% | 120.9K |
| 2026-06-30 | $32.04 | $31.65 | -1.22% | 126.4K |
| 2026-06-29 | $31.83 | $31.98 | 0.47% | 131.91K |
| 2026-06-26 | $31.11 | $31.94 | 2.67% | 401K |
| 2026-06-25 | $31.02 | $31.25 | 0.74% | 118.14K |
| 2026-06-24 | $29.57 | $30.93 | 4.60% | 226.8K |
| 2026-06-23 | $28.81 | $29.38 | 1.98% | 112.9K |
| 2026-06-22 | $29.19 | $29.02 | -0.58% | 99800 |
| 2026-06-18 | $28.78 | $29.31 | 1.84% | 188.5K |
| 2026-06-17 | $28.86 | $28.42 | -1.52% | 130.7K |
| 2026-06-16 | $28.72 | $29.02 | 1.04% | 89500 |
| 2026-06-15 | $29.58 | $28.50 | -3.65% | 96945 |
| 2026-06-12 | $28.83 | $29.20 | 1.28% | 162.46K |
| 2026-06-11 | $28.42 | $28.79 | 1.30% | 101K |
| 2026-06-10 | $29.15 | $28.32 | -2.85% | 146.9K |
| 2026-06-09 | $28.58 | $29.03 | 1.57% | 166.7K |
| 2026-06-08 | $28.27 | $28.20 | -0.25% | 132.84K |
| 2026-06-05 | $28.60 | $28.18 | -1.47% | 145.92K |
| 2026-06-04 | $27.86 | $28.48 | 2.23% | 157.42K |
| 2026-06-03 | $27.29 | $27.53 | 0.88% | 171.4K |
| 2026-06-02 | $27.63 | $27.62 | -0.04% | 172.65K |
| 2026-06-01 | $27.45 | $27.70 | 0.91% | 135.3K |
| 2026-05-29 | $27.26 | $27.47 | 0.77% | 227.13K |
| 2026-05-28 | $27.06 | $27.42 | 1.33% | 158.55K |
| 2026-05-27 | $26.59 | $27.30 | 2.67% | 181.1K |
| 2026-05-26 | $26.05 | $26.36 | 1.19% | 157.41K |
| 2026-05-22 | $26.15 | $25.92 | -0.88% | 99139 |
| 2026-05-21 | $25.65 | $26.20 | 2.14% | 171.94K |
| 2026-05-20 | $25.38 | $26.03 | 2.56% | 198.53K |
| 2026-05-19 | $25.44 | $25.20 | -0.94% | 149.24K |
| 2026-05-18 | $25.44 | $25.66 | 0.86% | 149.21K |
| 2026-05-15 | $26.25 | $25.52 | -2.78% | 164.3K |
| 2026-05-14 | $26.80 | $26.45 | -1.31% | 101.83K |
| 2026-05-13 | $26.37 | $26.55 | 0.68% | 185.9K |
| 2026-05-12 | $27.01 | $26.51 | -1.85% | 96637 |
| 2026-05-11 | $27.57 | $27.07 | -1.81% | 121.23K |
| 2026-05-08 | $27.57 | $27.49 | -0.29% | 77635 |
| 2026-05-07 | $27.15 | $27.26 | 0.41% | 139.4K |
| 2026-05-06 | $27.19 | $27.12 | -0.26% | 125.5K |
| 2026-05-05 | $26.47 | $26.68 | 0.79% | 141.8K |
| 2026-05-04 | $27.40 | $26.23 | -4.27% | 141.91K |
| 2026-05-01 | $28.19 | $27.50 | -2.45% | 173.9K |
| 2026-04-30 | $27.52 | $28.26 | 2.69% | 150.6K |
| 2026-04-29 | $27.95 | $27.55 | -1.43% | 167.7K |
| 2026-04-28 | $28.58 | $28.09 | -1.71% | 107.93K |
| 2026-04-27 | $28.01 | $28.36 | 1.25% | 129.44K |
| 2026-04-24 | $27.90 | $28.12 | 0.79% | 244.8K |
| 2026-04-23 | $27.07 | $27.95 | 3.25% | 134.4K |
| 2026-04-22 | $26.79 | $27.33 | 2.02% | 166.2K |
| 2026-04-21 | $26.68 | $26.74 | 0.22% | 126.81K |
| 2026-04-20 | $26.47 | $26.46 | -0.04% | 120K |
| 2026-04-17 | $26.53 | $26.63 | 0.38% | 114.6K |
| 2026-04-16 | $26.25 | $25.95 | -1.14% | 178.01K |
| 2026-04-15 | $26.38 | $26.37 | -0.04% | 143.03K |
| 2026-04-14 | $26.15 | $26.58 | 1.64% | 133.4K |
| 2026-04-13 | $25.80 | $26.15 | 1.36% | 130.9K |
| 2026-04-10 | $26.12 | $25.98 | -0.54% | 95805 |
| 2026-04-09 | $25.73 | $26.26 | 2.06% | 120.74K |
| 2026-04-08 | $25.71 | $25.81 | 0.39% | 177.91K |
| 2026-04-07 | $24.95 | $24.73 | -0.88% | 174.9K |
| 2026-04-06 | $24.42 | $25.10 | 2.78% | 105.94K |
| 2026-04-02 | $24.45 | $24.64 | 0.78% | 184.34K |
| 2026-04-01 | $24.46 | $24.75 | 1.19% | 158.3K |
| 2026-03-31 | $24.37 | $24.44 | 0.29% | 197.8K |
| 2026-03-30 | $24.79 | $23.96 | -3.35% | 157.74K |
| 2026-03-27 | $25.16 | $24.81 | -1.39% | 153.61K |
| 2026-03-26 | $25.15 | $25.34 | 0.76% | 93600 |