Is Fortune Bay Corp. (FOR.V) a Buy, Sell, or Hold?
TSXV : FOR.V
Fortune Bay Corp. — Stock Chart
$0.63 CAD
-$0.03 (-4.55%)
- Volume
- 18.5K
- Average Volume
- 87.75K
- Market Capitalization
- $44.04M
- P/E Ratio
- -22.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.17
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.90
FOR.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $0.63 | $0.63 | 0.00% | 18500 |
| 2026-07-24 | $0.68 | $0.66 | -2.94% | 28000 |
| 2026-07-23 | $0.68 | $0.68 | 0.00% | 15429 |
| 2026-07-22 | $0.68 | $0.69 | 1.47% | 11500 |
| 2026-07-21 | $0.66 | $0.67 | 1.52% | 35509 |
| 2026-07-20 | $0.65 | $0.66 | 1.54% | 11501 |
| 2026-07-17 | $0.65 | $0.64 | -1.54% | 9500 |
| 2026-07-16 | $0.66 | $0.65 | -1.52% | 207.3K |
| 2026-07-15 | $0.66 | $0.67 | 1.52% | 84537 |
| 2026-07-14 | $0.64 | $0.67 | 4.69% | 25700 |
| 2026-07-13 | $0.69 | $0.67 | -2.90% | 11200 |
| 2026-07-10 | $0.71 | $0.69 | -2.82% | 10500 |
| 2026-07-09 | $0.69 | $0.71 | 2.90% | 15100 |
| 2026-07-08 | $0.72 | $0.70 | -2.78% | 17000 |
| 2026-07-07 | $0.72 | $0.74 | 2.78% | 88000 |
| 2026-07-06 | $0.74 | $0.71 | -4.05% | 32842 |
| 2026-07-03 | $0.65 | $0.71 | 9.23% | 92842 |
| 2026-07-02 | $0.65 | $0.64 | -1.54% | 46100 |
| 2026-06-30 | $0.61 | $0.63 | 3.28% | 64026 |
| 2026-06-29 | $0.63 | $0.61 | -3.17% | 36100 |
| 2026-06-26 | $0.62 | $0.63 | 1.61% | 77500 |
| 2026-06-25 | $0.63 | $0.62 | -1.59% | 106.44K |
| 2026-06-24 | $0.64 | $0.62 | -3.13% | 81100 |
| 2026-06-23 | $0.68 | $0.65 | -4.41% | 199K |
| 2026-06-22 | $0.68 | $0.67 | -1.47% | 22900 |
| 2026-06-19 | $0.71 | $0.70 | -1.41% | 286.44K |
| 2026-06-18 | $0.70 | $0.72 | 2.86% | 102.25K |
| 2026-06-17 | $0.70 | $0.68 | -2.86% | 25500 |
| 2026-06-16 | $0.70 | $0.69 | -1.43% | 95400 |
| 2026-06-15 | $0.68 | $0.71 | 4.41% | 125.1K |
| 2026-06-12 | $0.64 | $0.65 | 1.56% | 136.7K |
| 2026-06-11 | $0.61 | $0.62 | 1.64% | 109.62K |
| 2026-06-10 | $0.58 | $0.61 | 5.17% | 95100 |
| 2026-06-09 | $0.66 | $0.60 | -9.09% | 121.6K |
| 2026-06-08 | $0.72 | $0.67 | -6.94% | 157.3K |
| 2026-06-05 | $0.80 | $0.73 | -8.75% | 185.3K |
| 2026-06-04 | $0.77 | $0.78 | 1.30% | 319.64K |
| 2026-06-03 | $0.74 | $0.75 | 1.35% | 673.42K |
| 2026-06-02 | $0.67 | $0.73 | 8.96% | 149.7K |
| 2026-06-01 | $0.63 | $0.66 | 4.76% | 103.85K |
| 2026-05-29 | $0.61 | $0.60 | -1.64% | 57600 |
| 2026-05-28 | $0.64 | $0.59 | -7.09% | 52405 |
| 2026-05-27 | $0.63 | $0.63 | 0.00% | 112.1K |
| 2026-05-26 | $0.62 | $0.62 | 0.00% | 15100 |
| 2026-05-25 | $0.59 | $0.61 | 3.39% | 10624 |
| 2026-05-22 | $0.60 | $0.59 | -1.67% | 6209 |
| 2026-05-21 | $0.59 | $0.57 | -3.39% | 9404 |
| 2026-05-20 | $0.59 | $0.58 | -1.69% | 27000 |
| 2026-05-19 | $0.62 | $0.59 | -4.84% | 41300 |
| 2026-05-15 | $0.63 | $0.62 | -1.59% | 20200 |
| 2026-05-14 | $0.65 | $0.63 | -3.08% | 58500 |
| 2026-05-13 | $0.63 | $0.64 | 1.59% | 98200 |
| 2026-05-12 | $0.62 | $0.63 | 1.61% | 83705 |
| 2026-05-11 | $0.62 | $0.61 | -1.61% | 54300 |
| 2026-05-08 | $0.61 | $0.61 | 0.00% | 83300 |
| 2026-05-07 | $0.64 | $0.60 | -6.25% | 13000 |
| 2026-05-06 | $0.60 | $0.63 | 5.00% | 140.9K |
| 2026-05-05 | $0.58 | $0.59 | 1.72% | 24642 |
| 2026-05-04 | $0.57 | $0.57 | 0.00% | 99104 |
| 2026-05-01 | $0.56 | $0.56 | 0.00% | 7730 |
| 2026-04-30 | $0.59 | $0.56 | -5.08% | 256.1K |
| 2026-04-29 | $0.62 | $0.57 | -8.06% | 95800 |
| 2026-04-28 | $0.65 | $0.62 | -4.62% | 65700 |
| 2026-04-27 | $0.71 | $0.67 | -5.63% | 19500 |
| 2026-04-24 | $0.66 | $0.69 | 4.55% | 72100 |
| 2026-04-23 | $0.00 | $0.65 | 64899.99% | 12500 |
| 2026-04-22 | $0.65 | $0.65 | 0.00% | 53400 |
| 2026-04-21 | $0.71 | $0.64 | -9.86% | 38300 |
| 2026-04-20 | $0.70 | $0.70 | 0.00% | 5100 |
| 2026-04-17 | $0.66 | $0.71 | 7.58% | 45100 |
| 2026-04-16 | $0.66 | $0.66 | 0.00% | 5000 |
| 2026-04-15 | $0.62 | $0.65 | 4.84% | 31100 |
| 2026-04-14 | $0.65 | $0.62 | -4.62% | 60000 |
| 2026-04-13 | $0.67 | $0.65 | -2.99% | 17120 |
| 2026-04-10 | $0.64 | $0.64 | 0.00% | 410 |
| 2026-04-09 | $0.64 | $0.64 | 0.00% | - |
| 2026-04-08 | $0.66 | $0.64 | -3.03% | 31627 |
| 2026-04-07 | $0.66 | $0.66 | 0.00% | 14000 |
| 2026-04-06 | $0.66 | $0.65 | -1.52% | 11029 |
| 2026-04-02 | $0.64 | $0.65 | 1.56% | 35400 |
| 2026-04-01 | $0.63 | $0.66 | 4.76% | 64935 |
| 2026-03-31 | $0.59 | $0.60 | 1.69% | 30300 |
| 2026-03-30 | $0.64 | $0.60 | -6.25% | 12200 |
| 2026-03-27 | $0.62 | $0.62 | 0.00% | 35500 |
| 2026-03-26 | $0.65 | $0.61 | -6.15% | 38039 |
| 2026-03-25 | $0.63 | $0.63 | 0.00% | 1000 |
| 2026-03-24 | $0.65 | $0.65 | 0.00% | 500 |
| 2026-03-23 | $0.63 | $0.65 | 3.17% | 36500 |
| 2026-03-20 | $0.62 | $0.60 | -3.23% | 36500 |
| 2026-03-19 | $0.60 | $0.61 | 1.67% | 28200 |