Is Forward Industries, Inc. (FORD) a Buy, Sell, or Hold?
Forward Industries, Inc.
NASDAQ:FORD
$9.12 USD
$0.19 (2.13%)
- Volume
- 701.55K
- Average Volume
- 634.52K
- Market Capitalization
- $15.67M
- P/E Ratio
- -0.27
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $46.00
- Year Low
- $3.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.40
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-11 | $7.69 | $7.58 | -1.43% | 1.27M |
| 2025-12-10 | $8.18 | $7.75 | -5.26% | 1.37M |
| 2025-12-09 | $7.90 | $8.18 | 3.54% | 1.27M |
| 2025-12-08 | $8.42 | $7.99 | -5.11% | 739.56K |
| 2025-12-05 | $8.55 | $8.20 | -4.09% | 931.56K |
| 2025-12-04 | $8.35 | $8.61 | 3.11% | 1.13M |
| 2025-12-03 | $8.20 | $8.51 | 3.78% | 2.04M |
| 2025-12-02 | $7.90 | $8.29 | 4.94% | 901.51K |
| 2025-12-01 | $8.48 | $7.86 | -7.31% | 624.53K |
| 2025-11-28 | $8.54 | $8.90 | 4.22% | 588.64K |
| 2025-11-26 | $8.46 | $8.54 | 0.95% | 592.18K |
| 2025-11-25 | $8.55 | $8.43 | -1.40% | 441.45K |
| 2025-11-24 | $8.12 | $8.54 | 5.17% | 382.26K |
| 2025-11-21 | $7.81 | $8.17 | 4.61% | 809.72K |
| 2025-11-20 | $8.63 | $8.04 | -6.84% | 503.42K |
| 2025-11-19 | $8.44 | $8.33 | -1.30% | 384.57K |
| 2025-11-18 | $8.55 | $8.49 | -0.70% | 1.16M |
| 2025-11-17 | $9.08 | $8.50 | -6.39% | 508.38K |
| 2025-11-14 | $8.75 | $9.12 | 4.23% | 701.55K |
| 2025-11-13 | $9.16 | $8.93 | -2.51% | 630.5K |
| 2025-11-12 | $9.76 | $9.34 | -4.30% | 479.03K |
| 2025-11-11 | $10.56 | $9.75 | -7.67% | 1.59M |
| 2025-11-10 | $10.65 | $10.94 | 2.72% | 821K |
| 2025-11-07 | $9.50 | $10.37 | 9.16% | 967.97K |
| 2025-11-06 | $10.75 | $9.67 | -10.05% | 1.07M |
| 2025-11-05 | $11.01 | $10.69 | -2.91% | 1.09M |
| 2025-11-04 | $10.93 | $10.44 | -4.48% | 3.24M |
| 2025-11-03 | $14.00 | $13.98 | -0.14% | 969.3K |
| 2025-10-31 | $14.26 | $14.39 | 0.91% | 612.64K |
| 2025-10-30 | $14.05 | $14.36 | 2.21% | 576.3K |
| 2025-10-29 | $15.92 | $14.40 | -9.55% | 603.2K |
| 2025-10-28 | $16.72 | $15.84 | -5.26% | 558.55K |
| 2025-10-27 | $17.28 | $16.97 | -1.79% | 527.91K |
| 2025-10-24 | $18.12 | $16.67 | -8.00% | 751.53K |
| 2025-10-23 | $18.52 | $17.81 | -3.83% | 597.92K |
| 2025-10-22 | $17.67 | $18.27 | 3.40% | 365.8K |
| 2025-10-21 | $20.01 | $18.66 | -6.75% | 378.15K |
| 2025-10-20 | $22.01 | $20.34 | -7.59% | 606.7K |
| 2025-10-17 | $22.00 | $21.75 | -1.14% | 387.32K |
| 2025-10-16 | $24.27 | $24.69 | 1.73% | 410.7K |
| 2025-10-15 | $24.99 | $24.37 | -2.48% | 309.4K |
| 2025-10-14 | $23.49 | $24.22 | 3.11% | 512.44K |
| 2025-10-13 | $23.00 | $24.58 | 6.87% | 513.13K |
| 2025-10-10 | $23.60 | $20.39 | -13.60% | 682.5K |
| 2025-10-09 | $24.38 | $24.08 | -1.23% | 563.6K |
| 2025-10-08 | $23.42 | $24.60 | 5.04% | 728.5K |
| 2025-10-07 | $24.54 | $23.65 | -3.63% | 489.34K |
| 2025-10-06 | $22.75 | $25.43 | 11.78% | 494.12K |
| 2025-10-03 | $24.51 | $22.53 | -8.08% | 494.41K |
| 2025-10-02 | $27.09 | $24.51 | -9.52% | 429.04K |
| 2025-10-01 | $26.10 | $26.73 | 2.41% | 476.62K |
| 2025-09-30 | $26.31 | $25.57 | -2.81% | 385.5K |
| 2025-09-29 | $30.00 | $26.51 | -11.63% | 559.4K |
| 2025-09-26 | $29.33 | $29.23 | -0.34% | 249.54K |
| 2025-09-25 | $29.80 | $28.82 | -3.29% | 446.9K |
| 2025-09-24 | $31.75 | $32.78 | 3.24% | 379.32K |
| 2025-09-23 | $28.22 | $31.64 | 12.12% | 560.03K |
| 2025-09-22 | $29.12 | $27.89 | -4.22% | 490.41K |
| 2025-09-19 | $32.15 | $30.45 | -5.29% | 473.8K |
| 2025-09-18 | $34.31 | $31.54 | -8.07% | 593.7K |
| 2025-09-17 | $33.33 | $33.51 | 0.54% | 771.15K |
| 2025-09-16 | $38.90 | $37.35 | -3.98% | 720.02K |
| 2025-09-15 | $34.26 | $39.00 | 13.84% | 614.22K |
| 2025-09-12 | $44.60 | $36.10 | -19.06% | 1.51M |
| 2025-09-11 | $29.00 | $34.48 | 18.90% | 1.08M |
| 2025-09-10 | $31.00 | $25.20 | -18.71% | 404.34K |
| 2025-09-09 | $27.00 | $28.97 | 7.30% | 686.7K |
| 2025-09-08 | $30.50 | $25.96 | -14.89% | 2.79M |
| 2025-09-05 | $14.67 | $16.36 | 11.52% | 179.7K |
| 2025-09-04 | $14.11 | $14.96 | 6.02% | 44148 |
| 2025-09-03 | $14.46 | $14.09 | -2.56% | 61527 |
| 2025-09-02 | $15.11 | $14.60 | -3.38% | 89600 |
| 2025-08-29 | $14.26 | $15.22 | 6.73% | 53240 |
| 2025-08-28 | $13.34 | $13.89 | 4.12% | 33844 |
| 2025-08-27 | $11.82 | $13.35 | 12.94% | 52307 |
| 2025-08-26 | $10.90 | $11.61 | 6.51% | 62621 |
| 2025-08-25 | $10.62 | $10.70 | 0.75% | 50200 |
| 2025-08-22 | $10.46 | $10.55 | 0.86% | 86109 |
| 2025-08-21 | $9.57 | $10.35 | 8.15% | 25000 |
| 2025-08-20 | $10.87 | $9.89 | -9.02% | 80505 |
| 2025-08-19 | $12.59 | $11.00 | -12.63% | 47317 |
| 2025-08-18 | $13.80 | $12.50 | -9.42% | 65879 |
| 2025-08-15 | $14.25 | $13.55 | -4.91% | 55300 |
| 2025-08-14 | $12.80 | $14.66 | 14.53% | 33655 |
| 2025-08-13 | $14.36 | $13.41 | -6.62% | 82122 |
| 2025-08-12 | $13.22 | $13.25 | 0.23% | 41515 |
| 2025-08-11 | $14.20 | $13.35 | -5.99% | 61574 |
| 2025-08-08 | $13.76 | $14.22 | 3.34% | 46426 |
| 2025-08-07 | $13.50 | $13.64 | 1.04% | 17538 |
| 2025-08-06 | $13.24 | $13.49 | 1.89% | 46010 |
Get the Latest News and Ratings for Your Stocks