Is PT Fore Kopi Indonesia Tbk (FORE.JK) a Buy, Sell, or Hold?
JKT : FORE.JK
PT Fore Kopi Indonesia Tbk — Stock Chart
$655 IDR
-$25 (-3.68%)
- Volume
- 13.45M
- Average Volume
- 17.28M
- Market Capitalization
- $5.84T
- P/E Ratio
- 55.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1135.00
- Year Low
- $382.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.23
FORE.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $685.00 | $655.00 | -4.38% | 12.36M |
| 2026-07-23 | $645.00 | $680.00 | 5.43% | 35.44M |
| 2026-07-22 | $650.00 | $635.00 | -2.31% | 11.09M |
| 2026-07-21 | $625.00 | $645.00 | 3.20% | 18.6M |
| 2026-07-20 | $610.00 | $620.00 | 1.64% | 52.18M |
| 2026-07-17 | $610.00 | $610.00 | 0.00% | 2.3M |
| 2026-07-16 | $615.00 | $610.00 | -0.81% | 3.12M |
| 2026-07-15 | $610.00 | $615.00 | 0.82% | 1.89M |
| 2026-07-14 | $615.00 | $610.00 | -0.81% | 2.62M |
| 2026-07-13 | $615.00 | $615.00 | 0.00% | 3.72M |
| 2026-07-10 | $615.00 | $615.00 | 0.00% | 1.99M |
| 2026-07-09 | $610.00 | $615.00 | 0.82% | 2.57M |
| 2026-07-08 | $635.00 | $610.00 | -3.94% | 2.51M |
| 2026-07-07 | $645.00 | $630.00 | -2.33% | 3.06M |
| 2026-07-06 | $635.00 | $635.00 | 0.00% | 4.67M |
| 2026-07-03 | $605.00 | $625.00 | 3.31% | 4.75M |
| 2026-07-02 | $600.00 | $595.00 | -0.83% | 2.65M |
| 2026-07-01 | $580.00 | $595.00 | 2.59% | 3.86M |
| 2026-06-30 | $610.00 | $580.00 | -4.92% | 7.54M |
| 2026-06-29 | $630.00 | $610.00 | -3.17% | 2.83M |
| 2026-06-26 | $655.00 | $625.00 | -4.58% | 4.26M |
| 2026-06-25 | $640.00 | $650.00 | 1.56% | 4.83M |
| 2026-06-24 | $690.00 | $640.00 | -7.25% | 6.63M |
| 2026-06-23 | $710.00 | $690.00 | -2.82% | 6.1M |
| 2026-06-22 | $715.00 | $705.00 | -1.40% | 3.75M |
| 2026-06-19 | $730.00 | $710.00 | -2.74% | 6.08M |
| 2026-06-18 | $745.00 | $710.00 | -4.70% | 9.75M |
| 2026-06-17 | $730.00 | $735.00 | 0.68% | 6.5M |
| 2026-06-15 | $705.00 | $715.00 | 1.42% | 10.66M |
| 2026-06-12 | $690.00 | $700.00 | 1.45% | 6.46M |
| 2026-06-11 | $720.00 | $690.00 | -4.17% | 9.37M |
| 2026-06-10 | $655.00 | $710.00 | 8.40% | 15.84M |
| 2026-06-09 | $620.00 | $645.00 | 4.03% | 7.78M |
| 2026-06-08 | $645.00 | $620.00 | -3.88% | 14.55M |
| 2026-06-05 | $655.00 | $645.00 | -1.53% | 10.84M |
| 2026-06-04 | $685.00 | $655.00 | -4.38% | 8.54M |
| 2026-06-03 | $750.00 | $685.00 | -8.67% | 15.67M |
| 2026-06-02 | $705.00 | $730.00 | 3.55% | 10.51M |
| 2026-05-29 | $780.00 | $705.00 | -9.62% | 23.67M |
| 2026-05-26 | $820.00 | $750.00 | -8.54% | 28.51M |
| 2026-05-25 | $900.00 | $815.00 | -9.44% | 30.44M |
| 2026-05-22 | $910.00 | $905.00 | -0.55% | 9.97M |
| 2026-05-21 | $1005.00 | $910.00 | -9.45% | 26.87M |
| 2026-05-20 | $1000.00 | $1000.00 | 0.00% | 16.87M |
| 2026-05-19 | $1000.00 | $1010.00 | 1.00% | 22.29M |
| 2026-05-18 | $990.00 | $985.00 | -0.51% | 15.2M |
| 2026-05-13 | $990.00 | $980.00 | -1.01% | 19.25M |
| 2026-05-12 | $975.00 | $985.00 | 1.03% | 18.56M |
| 2026-05-11 | $1025.00 | $970.00 | -5.37% | 24.94M |
| 2026-05-08 | $1020.00 | $1025.00 | 0.49% | 110.09M |
| 2026-05-07 | $915.00 | $1010.00 | 10.38% | 113.25M |
| 2026-05-06 | $925.00 | $915.00 | -1.08% | 32.51M |
| 2026-05-05 | $900.00 | $920.00 | 2.22% | 9.35M |
| 2026-05-04 | $955.00 | $900.00 | -5.76% | 17.79M |
| 2026-04-30 | $965.00 | $935.00 | -3.11% | 17.56M |
| 2026-04-29 | $915.00 | $945.00 | 3.28% | 69.72M |
| 2026-04-28 | $965.00 | $905.00 | -6.22% | 21.56M |
| 2026-04-27 | $860.00 | $965.00 | 12.21% | 31.29M |
| 2026-04-24 | $940.00 | $860.00 | -8.51% | 54.45M |
| 2026-04-23 | $955.00 | $940.00 | -1.57% | 30.21M |
| 2026-04-22 | $940.00 | $945.00 | 0.53% | 7.34M |
| 2026-04-21 | $930.00 | $940.00 | 1.08% | 6.6M |
| 2026-04-20 | $960.00 | $930.00 | -3.12% | 11.21M |
| 2026-04-17 | $930.00 | $950.00 | 2.15% | 22.68M |
| 2026-04-16 | $925.00 | $920.00 | -0.54% | 13.83M |
| 2026-04-15 | $975.00 | $920.00 | -5.64% | 37.87M |
| 2026-04-14 | $1000.00 | $975.00 | -2.50% | 43.57M |
| 2026-04-13 | $865.00 | $980.00 | 13.29% | 112.05M |
| 2026-04-10 | $870.00 | $855.00 | -1.72% | 66.9M |
| 2026-04-09 | $805.00 | $860.00 | 6.83% | 68.08M |
| 2026-04-08 | $755.00 | $805.00 | 6.62% | 42.41M |
| 2026-04-07 | $840.00 | $740.00 | -11.90% | 169.83M |
| 2026-04-06 | $645.00 | $805.00 | 24.81% | 75.32M |
| 2026-04-02 | $670.00 | $645.00 | -3.73% | 10.72M |
| 2026-04-01 | $670.00 | $650.00 | -2.99% | 18.72M |
| 2026-03-31 | $605.00 | $670.00 | 10.74% | 29.42M |
| 2026-03-30 | $560.00 | $600.00 | 7.14% | 14.63M |
| 2026-03-27 | $535.00 | $560.00 | 4.67% | 19.04M |
| 2026-03-26 | $540.00 | $530.00 | -1.85% | 6.01M |
| 2026-03-25 | $510.00 | $540.00 | 5.88% | 6.35M |
| 2026-03-17 | $486.00 | $505.00 | 3.91% | 9.64M |
| 2026-03-16 | $490.00 | $474.00 | -3.27% | 4.98M |
| 2026-03-13 | $484.00 | $490.00 | 1.24% | 4.61M |
| 2026-03-12 | $480.00 | $484.00 | 0.83% | 2.79M |
| 2026-03-11 | $482.00 | $478.00 | -0.83% | 1.96M |
| 2026-03-10 | $480.00 | $482.00 | 0.42% | 1.48M |
| 2026-03-09 | $468.00 | $476.00 | 1.71% | 4.55M |
| 2026-03-06 | $466.00 | $468.00 | 0.43% | 2.39M |
| 2026-03-05 | $462.00 | $464.00 | 0.43% | 999.1K |
| 2026-03-04 | $468.00 | $462.00 | -1.28% | 1.72M |