Is Forbo Holding AG (FORN.SW) a Buy, Sell, or Hold?
SIX : FORN.SW
Forbo Holding AG — Stock Chart
$912 CHF
$31 (3.52%)
- Volume
- 4.8K
- Average Volume
- 2.4K
- Market Capitalization
- $1.31B
- P/E Ratio
- 19.51
- Dividend Yield
- 2.74%
- Price Target
- Year High
- $967.00
- Year Low
- $669.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $2.73
FORN.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $881.00 | $912.00 | 3.52% | 4590 |
| 2026-07-30 | $860.00 | $881.00 | 2.44% | 5628 |
| 2026-07-29 | $875.00 | $863.00 | -1.37% | 2035 |
| 2026-07-28 | $795.00 | $881.00 | 10.82% | 11047 |
| 2026-07-27 | $777.00 | $789.00 | 1.54% | 2537 |
| 2026-07-24 | $762.00 | $777.00 | 1.97% | 2171 |
| 2026-07-23 | $766.00 | $757.00 | -1.17% | 769 |
| 2026-07-22 | $761.00 | $771.00 | 1.31% | 3169 |
| 2026-07-21 | $763.00 | $761.00 | -0.26% | 1694 |
| 2026-07-20 | $759.00 | $757.00 | -0.26% | 1645 |
| 2026-07-17 | $760.00 | $762.00 | 0.26% | 2398 |
| 2026-07-16 | $747.00 | $753.00 | 0.80% | 2786 |
| 2026-07-15 | $726.00 | $746.00 | 2.75% | 870 |
| 2026-07-14 | $717.00 | $730.00 | 1.81% | 1375 |
| 2026-07-13 | $722.00 | $728.00 | 0.83% | 1644 |
| 2026-07-10 | $730.00 | $730.00 | 0.00% | 1103 |
| 2026-07-09 | $716.00 | $724.00 | 1.12% | 1375 |
| 2026-07-08 | $728.00 | $716.00 | -1.65% | 1069 |
| 2026-07-07 | $729.00 | $736.00 | 0.96% | 1160 |
| 2026-07-06 | $748.00 | $730.00 | -2.41% | 1703 |
| 2026-07-03 | $744.00 | $749.00 | 0.67% | 865 |
| 2026-07-02 | $730.00 | $736.00 | 0.82% | 1787 |
| 2026-07-01 | $744.00 | $735.00 | -1.21% | 1715 |
| 2026-06-30 | $737.00 | $744.00 | 0.95% | 1314 |
| 2026-06-29 | $758.00 | $742.00 | -2.11% | 1721 |
| 2026-06-26 | $756.00 | $751.00 | -0.66% | 1996 |
| 2026-06-25 | $744.00 | $755.00 | 1.48% | 1159 |
| 2026-06-24 | $741.00 | $739.00 | -0.27% | 1715 |
| 2026-06-23 | $722.00 | $736.00 | 1.94% | 1864 |
| 2026-06-22 | $750.00 | $724.00 | -3.47% | 1954 |
| 2026-06-19 | $757.00 | $749.00 | -1.06% | 3562 |
| 2026-06-18 | $743.00 | $767.00 | 3.23% | 1378 |
| 2026-06-17 | $742.00 | $750.00 | 1.08% | 1405 |
| 2026-06-16 | $758.00 | $745.00 | -1.72% | 2022 |
| 2026-06-15 | $740.00 | $746.00 | 0.81% | 3086 |
| 2026-06-12 | $730.00 | $734.00 | 0.55% | 1646 |
| 2026-06-11 | $705.00 | $718.00 | 1.84% | 2994 |
| 2026-06-10 | $715.00 | $707.00 | -1.12% | 1763 |
| 2026-06-09 | $707.00 | $709.00 | 0.28% | 1849 |
| 2026-06-08 | $703.00 | $712.00 | 1.28% | 1575 |
| 2026-06-05 | $716.00 | $712.00 | -0.56% | 1934 |
| 2026-06-04 | $727.00 | $717.00 | -1.38% | 1887 |
| 2026-06-03 | $731.00 | $727.00 | -0.55% | 1419 |
| 2026-06-02 | $754.00 | $737.00 | -2.25% | 1309 |
| 2026-06-01 | $753.00 | $722.00 | -4.12% | 2630 |
| 2026-05-29 | $750.00 | $748.00 | -0.27% | 4390 |
| 2026-05-28 | $751.00 | $749.00 | -0.27% | 1259 |
| 2026-05-27 | $750.00 | $748.00 | -0.27% | 3015 |
| 2026-05-26 | $744.00 | $750.00 | 0.81% | 2544 |
| 2026-05-22 | $739.00 | $732.00 | -0.95% | 1684 |
| 2026-05-21 | $730.00 | $731.00 | 0.14% | 2753 |
| 2026-05-20 | $716.00 | $728.00 | 1.68% | 3267 |
| 2026-05-19 | $723.00 | $718.00 | -0.69% | 2019 |
| 2026-05-18 | $746.00 | $719.00 | -3.62% | 8207 |
| 2026-05-15 | $740.00 | $737.00 | -0.41% | 2302 |
| 2026-05-13 | $710.00 | $730.00 | 2.82% | 4282 |
| 2026-05-12 | $735.00 | $711.00 | -3.27% | 6295 |
| 2026-05-11 | $742.00 | $738.00 | -0.54% | 1403 |
| 2026-05-08 | $749.00 | $741.00 | -1.07% | 1132 |
| 2026-05-07 | $760.00 | $753.00 | -0.92% | 1910 |
| 2026-05-06 | $740.00 | $749.00 | 1.22% | 4017 |
| 2026-05-05 | $747.00 | $732.00 | -2.01% | 1797 |
| 2026-05-04 | $748.00 | $728.00 | -2.67% | 1412 |
| 2026-04-30 | $716.00 | $734.00 | 2.51% | 3178 |
| 2026-04-29 | $731.00 | $721.00 | -1.37% | 2495 |
| 2026-04-28 | $730.00 | $729.00 | -0.14% | 3041 |
| 2026-04-27 | $726.00 | $730.00 | 0.55% | 2794 |
| 2026-04-24 | $730.00 | $721.00 | -1.23% | 2238 |
| 2026-04-23 | $725.00 | $720.00 | -0.69% | 2928 |
| 2026-04-22 | $733.00 | $723.00 | -1.36% | 3481 |
| 2026-04-21 | $747.00 | $735.00 | -1.61% | 1382 |
| 2026-04-20 | $753.00 | $747.00 | -0.80% | 4255 |
| 2026-04-17 | $749.00 | $766.00 | 2.27% | 2714 |
| 2026-04-16 | $749.00 | $740.00 | -1.20% | 4041 |
| 2026-04-15 | $780.00 | $751.00 | -3.72% | 2898 |
| 2026-04-14 | $780.00 | $761.00 | -2.44% | 2086 |
| 2026-04-13 | $756.00 | $750.00 | -0.79% | 2412 |
| 2026-04-10 | $746.00 | $761.00 | 2.01% | 4036 |
| 2026-04-09 | $735.00 | $739.00 | 0.54% | 6567 |
| 2026-04-08 | $726.00 | $757.00 | 4.27% | 9918 |
| 2026-04-07 | $726.00 | $699.00 | -3.72% | 4976 |
| 2026-04-02 | $755.00 | $731.00 | -3.18% | 2346 |
| 2026-04-01 | $736.00 | $746.00 | 1.36% | 1499 |
| 2026-03-31 | $729.00 | $736.00 | 0.96% | 1422 |
| 2026-03-30 | $719.00 | $722.00 | 0.42% | 1401 |
| 2026-03-27 | $738.00 | $722.00 | -2.17% | 1471 |
| 2026-03-26 | $729.00 | $732.00 | 0.41% | 1151 |
| 2026-03-25 | $729.00 | $737.00 | 1.10% | 2528 |
| 2026-03-24 | $717.00 | $718.00 | 0.14% | 2918 |
| 2026-03-23 | $670.00 | $717.00 | 7.01% | 3310 |