Loading live market data…

Forrester Research, Inc.

NASDAQ:FORR

$10.41 USD

$0.1 (0.97%)

Volume
148.02K
Average Volume
137.87K
Market Capitalization
$202.08M
P/E Ratio
-3.69
Dividend Yield
0.00%
Price Target
$
Year High
$11.57
Year Low
$4.88
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.92
Date Opening Price Closing Price %Chg Volume
2026-07-15 $10.22 $10.41 1.86% 148.02K
2026-07-14 $10.11 $10.31 1.98% 153.56K
2026-07-13 $10.06 $10.19 1.29% 295.2K
2026-07-10 $9.78 $10.00 2.25% 70629
2026-07-09 $9.52 $9.69 1.79% 95828
2026-07-08 $9.56 $9.61 0.52% 99500
2026-07-07 $9.52 $9.66 1.47% 277.84K
2026-07-06 $9.26 $9.63 4.00% 93447
2026-07-02 $9.16 $9.45 3.17% 103.12K
2026-07-01 $8.50 $9.19 8.12% 143.9K
2026-06-30 $8.33 $8.41 0.96% 137.6K
2026-06-29 $7.85 $8.42 7.26% 290.8K
2026-06-26 $7.24 $7.81 7.87% 1.47M
2026-06-25 $7.99 $7.24 -9.39% 199.06K
2026-06-24 $7.25 $7.97 9.93% 164.75K
2026-06-23 $7.11 $7.35 3.38% 172.2K
2026-06-22 $6.73 $7.11 5.65% 96628
2026-06-18 $6.60 $6.70 1.52% 179.01K
2026-06-17 $6.88 $6.67 -3.05% 147.1K
2026-06-16 $6.74 $6.88 2.08% 60700
2026-06-15 $6.98 $6.72 -3.72% 109.2K
2026-06-12 $6.79 $6.99 2.95% 58900
2026-06-11 $6.73 $6.79 0.89% 45419
2026-06-10 $6.87 $6.73 -2.04% 82008
2026-06-09 $6.73 $6.84 1.63% 83100
2026-06-08 $6.92 $6.83 -1.30% 58924
2026-06-05 $7.05 $7.00 -0.71% 44648
2026-06-04 $6.99 $7.08 1.29% 69111
2026-06-03 $7.04 $6.91 -1.85% 53830
2026-06-02 $7.20 $7.04 -2.22% 44300
2026-06-01 $6.95 $7.22 3.88% 53300
2026-05-29 $6.96 $7.05 1.29% 71345
2026-05-28 $6.91 $6.97 0.87% 71100
2026-05-27 $6.72 $6.93 3.12% 130.14K
2026-05-26 $6.54 $6.69 2.29% 78401
2026-05-22 $7.02 $6.76 -3.70% 56400
2026-05-21 $6.73 $6.97 3.57% 119.6K
2026-05-20 $6.73 $6.76 0.45% 81600
2026-05-19 $6.57 $6.75 2.74% 195K
2026-05-18 $6.52 $6.65 1.99% 75900
2026-05-15 $6.36 $6.60 3.77% 66517
2026-05-14 $6.26 $6.44 2.88% 48222
2026-05-13 $6.30 $6.29 -0.16% 47300
2026-05-12 $6.62 $6.37 -3.78% 44200
2026-05-11 $6.85 $6.59 -3.80% 53644
2026-05-08 $6.58 $6.87 4.41% 41100
2026-05-07 $5.78 $6.53 12.98% 100.93K
2026-05-06 $6.21 $6.09 -1.93% 51096
2026-05-05 $6.22 $6.21 -0.16% 44333
2026-05-04 $6.34 $6.22 -1.89% 52243
2026-05-01 $6.29 $6.34 0.79% 71036
2026-04-30 $6.26 $6.29 0.48% 55239
2026-04-29 $6.21 $6.31 1.61% 73000
2026-04-28 $6.04 $6.23 3.15% 88200
2026-04-27 $6.06 $6.01 -0.83% 109K
2026-04-24 $5.92 $6.06 2.36% 61100
2026-04-23 $6.22 $5.96 -4.18% 56330
2026-04-22 $6.27 $6.23 -0.64% 100.7K
2026-04-21 $6.11 $6.29 2.95% 98300
2026-04-20 $6.05 $6.10 0.83% 90320
2026-04-17 $6.05 $6.11 0.99% 102.1K
2026-04-16 $5.88 $6.04 2.72% 90612
2026-04-15 $5.72 $5.91 3.32% 85920
2026-04-14 $5.57 $5.72 2.69% 117.72K
2026-04-13 $5.01 $5.48 9.38% 131.04K
2026-04-10 $5.08 $5.05 -0.59% 96020
2026-04-09 $5.25 $5.08 -3.24% 78800
2026-04-08 $5.58 $5.32 -4.66% 82800
2026-04-07 $5.55 $5.44 -1.98% 112.4K
2026-04-06 $5.44 $5.61 3.12% 74514
2026-04-02 $5.36 $5.48 2.24% 92427
2026-04-01 $5.63 $5.39 -4.26% 85500
2026-03-31 $5.76 $5.66 -1.74% 86000
2026-03-30 $5.70 $5.67 -0.53% 86400
2026-03-27 $5.76 $5.65 -1.91% 115.4K
2026-03-26 $5.72 $5.84 2.10% 86615
2026-03-25 $5.81 $5.79 -0.34% 102.33K
2026-03-24 $5.92 $5.75 -2.87% 133.51K
2026-03-23 $6.00 $5.98 -0.33% 129.8K
2026-03-20 $5.97 $5.96 -0.17% 217.2K
2026-03-19 $6.05 $6.02 -0.50% 211.3K
2026-03-18 $6.12 $6.14 0.33% 105.78K
2026-03-17 $6.25 $6.17 -1.28% 103.6K
2026-03-16 $5.97 $6.25 4.69% 246.5K
2026-03-13 $6.25 $5.97 -4.48% 201K
2026-03-12 $6.19 $6.23 0.65% 139.2K
2026-03-11 $6.33 $6.28 -0.79% 117.23K
2026-03-10 $6.16 $6.34 2.92% 138.42K
2026-03-09 $6.41 $6.30 -1.72% 106.74K
2026-03-06 $6.19 $6.46 4.36% 92100