Is PT Fortune Indonesia Tbk (FORU.JK) a Buy, Sell, or Hold?
JKT : FORU.JK
PT Fortune Indonesia Tbk — Stock Chart
$2800 IDR
-$100 (-3.45%)
- Volume
- 882.8K
- Average Volume
- 1.01M
- Market Capitalization
- $1.3T
- P/E Ratio
- -142.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4140.00
- Year Low
- $985.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.34
FORU.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $2950.00 | $2800.00 | -5.08% | 882.8K |
| 2026-07-31 | $3000.00 | $2900.00 | -3.33% | 360.9K |
| 2026-07-30 | $3030.00 | $2910.00 | -3.96% | 542.8K |
| 2026-07-29 | $3500.00 | $3030.00 | -13.43% | 1.19M |
| 2026-07-28 | $3020.00 | $3020.00 | 0.00% | 709.8K |
| 2026-07-27 | $3420.00 | $3010.00 | -11.99% | 977.1K |
| 2026-07-24 | $3110.00 | $3230.00 | 3.86% | 2.45M |
| 2026-07-23 | $3370.00 | $3110.00 | -7.72% | 2.04M |
| 2026-07-22 | $3240.00 | $3340.00 | 3.09% | 3.38M |
| 2026-07-21 | $2650.00 | $3150.00 | 18.87% | 2.14M |
| 2026-07-20 | $2740.00 | $2640.00 | -3.65% | 855.5K |
| 2026-07-17 | $2840.00 | $2740.00 | -3.52% | 412K |
| 2026-07-16 | $2980.00 | $2800.00 | -6.04% | 502.7K |
| 2026-07-15 | $2920.00 | $2950.00 | 1.03% | 605.7K |
| 2026-07-14 | $2970.00 | $2920.00 | -1.68% | 352.4K |
| 2026-07-13 | $3120.00 | $2950.00 | -5.45% | 552K |
| 2026-07-10 | $3120.00 | $3120.00 | 0.00% | 299.3K |
| 2026-07-09 | $3000.00 | $3120.00 | 4.00% | 658.8K |
| 2026-07-08 | $2850.00 | $3000.00 | 5.26% | 1.29M |
| 2026-07-07 | $2700.00 | $2790.00 | 3.33% | 692.3K |
| 2026-07-06 | $3600.00 | $2890.00 | -19.72% | 1.79M |
| 2026-07-03 | $3000.00 | $3400.00 | 13.33% | 3.1M |
| 2026-07-02 | $3100.00 | $3300.00 | 6.45% | 932.2K |
| 2026-07-01 | $2820.00 | $3000.00 | 6.38% | 699.6K |
| 2026-06-30 | $2710.00 | $2820.00 | 4.06% | 534.9K |
| 2026-06-29 | $2870.00 | $2780.00 | -3.14% | 1.65M |
| 2026-06-26 | $2760.00 | $2760.00 | 0.00% | 597.6K |
| 2026-06-25 | $3060.00 | $3060.00 | 0.00% | 1.02M |
| 2026-06-24 | $4140.00 | $3400.00 | -17.87% | 1.57M |
| 2026-06-23 | $3770.00 | $3770.00 | 0.00% | - |
| 2026-06-22 | $3770.00 | $3770.00 | 0.00% | - |
| 2026-06-19 | $3770.00 | $3770.00 | 0.00% | - |
| 2026-06-18 | $3770.00 | $3770.00 | 0.00% | - |
| 2026-06-17 | $3770.00 | $3770.00 | 0.00% | 11.03M |
| 2026-06-15 | $3770.00 | $3770.00 | 0.00% | - |
| 2026-06-12 | $3830.00 | $3770.00 | -1.57% | 11.03M |
| 2026-06-11 | $3070.00 | $3070.00 | 0.00% | - |
| 2026-06-10 | $3070.00 | $3070.00 | 0.00% | 4.39M |
| 2026-06-09 | $2490.00 | $2460.00 | -1.20% | 2.79M |
| 2026-06-08 | $1625.00 | $2020.00 | 24.31% | 2.38M |
| 2026-06-05 | $1565.00 | $1620.00 | 3.51% | 330.5K |
| 2026-06-04 | $1530.00 | $1545.00 | 0.98% | 157.5K |
| 2026-06-03 | $1635.00 | $1525.00 | -6.73% | 261.6K |
| 2026-06-02 | $1515.00 | $1665.00 | 9.90% | 343.3K |
| 2026-05-29 | $1485.00 | $1500.00 | 1.01% | 187.4K |
| 2026-05-26 | $1480.00 | $1440.00 | -2.70% | 489.8K |
| 2026-05-25 | $1300.00 | $1360.00 | 4.62% | 684K |
| 2026-05-22 | $1150.00 | $1230.00 | 6.96% | 54000 |
| 2026-05-21 | $1225.00 | $1225.00 | 0.00% | 323.7K |
| 2026-05-20 | $1190.00 | $1225.00 | 2.94% | 639.3K |
| 2026-05-19 | $1265.00 | $1240.00 | -1.98% | 282.8K |
| 2026-05-18 | $1465.00 | $1240.00 | -15.36% | 457.1K |
| 2026-05-13 | $1455.00 | $1400.00 | -3.78% | 54300 |
| 2026-05-12 | $1575.00 | $1455.00 | -7.62% | 172.3K |
| 2026-05-11 | $1525.00 | $1575.00 | 3.28% | 174.4K |
| 2026-05-08 | $1600.00 | $1525.00 | -4.69% | 632K |
| 2026-05-07 | $1425.00 | $1480.00 | 3.86% | 614.7K |
| 2026-05-06 | $1390.00 | $1395.00 | 0.36% | 123.2K |
| 2026-05-05 | $1345.00 | $1385.00 | 2.97% | 128.4K |
| 2026-05-04 | $1300.00 | $1310.00 | 0.77% | 159.8K |
| 2026-04-30 | $1330.00 | $1295.00 | -2.63% | 66900 |
| 2026-04-29 | $1295.00 | $1295.00 | 0.00% | 82000 |
| 2026-04-28 | $1250.00 | $1290.00 | 3.20% | 79000 |
| 2026-04-27 | $1330.00 | $1305.00 | -1.88% | 91600 |
| 2026-04-24 | $1350.00 | $1325.00 | -1.85% | 127.5K |
| 2026-04-23 | $1340.00 | $1350.00 | 0.75% | 130.1K |
| 2026-04-22 | $1340.00 | $1340.00 | 0.00% | 361.6K |
| 2026-04-21 | $1295.00 | $1330.00 | 2.70% | 154.5K |
| 2026-04-20 | $1250.00 | $1300.00 | 4.00% | 172.2K |
| 2026-04-17 | $1195.00 | $1205.00 | 0.84% | 230.7K |
| 2026-04-16 | $1190.00 | $1195.00 | 0.42% | 562.2K |
| 2026-04-15 | $1170.00 | $1200.00 | 2.56% | 375.1K |
| 2026-04-14 | $1170.00 | $1170.00 | 0.00% | 380.4K |
| 2026-04-13 | $1180.00 | $1130.00 | -4.24% | 295.9K |
| 2026-04-10 | $1125.00 | $1145.00 | 1.78% | 35500 |
| 2026-04-09 | $1180.00 | $1125.00 | -4.66% | 280.5K |
| 2026-04-08 | $1125.00 | $1180.00 | 4.89% | 30100 |
| 2026-04-07 | $1160.00 | $1125.00 | -3.02% | 29400 |
| 2026-04-06 | $1160.00 | $1160.00 | 0.00% | 187.6K |
| 2026-04-02 | $1140.00 | $1175.00 | 3.07% | 73400 |
| 2026-04-01 | $1195.00 | $1170.00 | -2.09% | 27500 |
| 2026-03-31 | $1240.00 | $1200.00 | -3.23% | 58400 |
| 2026-03-30 | $1225.00 | $1190.00 | -2.86% | 27500 |
| 2026-03-27 | $1145.00 | $1190.00 | 3.93% | 346.6K |
| 2026-03-26 | $1110.00 | $1145.00 | 3.15% | 218.2K |
| 2026-03-25 | $1050.00 | $1090.00 | 3.81% | 182.2K |
| 2026-03-17 | $1070.00 | $1035.00 | -3.27% | 556.1K |
| 2026-03-16 | $1185.00 | $1020.00 | -13.92% | 381.4K |
| 2026-03-13 | $1390.00 | $1185.00 | -14.75% | 212K |
| 2026-03-12 | $1395.00 | $1390.00 | -0.36% | 626.8K |