Is Forza Petroleum Limited (FORZ.TO) a Buy, Sell, or Hold?
TSX : FORZ.TO
Forza Petroleum Limited — Stock Chart
$0.15 CAD
$0.01 (3.45%)
- Volume
- 500
- Average Volume
- 209.49K
- Market Capitalization
- $90.79M
- P/E Ratio
- -0.44
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.28
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.54
FORZ.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-02-26 | $0.15 | $0.15 | 0.00% | - |
| 2024-02-23 | $0.15 | $0.15 | 0.00% | 500 |
| 2024-02-22 | $0.15 | $0.15 | 0.00% | - |
| 2024-02-21 | $0.15 | $0.15 | 0.00% | - |
| 2024-02-20 | $0.15 | $0.15 | 0.00% | 65600 |
| 2024-02-16 | $0.15 | $0.15 | 0.00% | 1000 |
| 2024-02-14 | $0.15 | $0.15 | 0.00% | 500 |
| 2024-02-13 | $0.15 | $0.15 | 0.00% | - |
| 2024-02-12 | $0.15 | $0.15 | 0.00% | - |
| 2024-02-09 | $0.15 | $0.15 | 0.00% | - |
| 2024-02-08 | $0.15 | $0.15 | 0.00% | 300 |
| 2024-02-07 | $0.15 | $0.15 | 0.00% | 299.5K |
| 2024-02-06 | $0.15 | $0.15 | 0.00% | - |
| 2024-02-05 | $0.15 | $0.15 | 0.00% | 7500 |
| 2024-02-02 | $0.15 | $0.15 | 0.00% | - |
| 2024-02-01 | $0.15 | $0.15 | 0.00% | - |
| 2024-01-31 | $0.15 | $0.15 | 0.00% | 1500 |
| 2024-01-30 | $0.15 | $0.15 | 0.00% | 6000 |
| 2024-01-29 | $0.15 | $0.15 | 0.00% | 4500 |
| 2024-01-26 | $0.15 | $0.15 | 0.00% | 2500 |
| 2024-01-25 | $0.15 | $0.15 | 0.00% | 4000 |
| 2024-01-24 | $0.15 | $0.15 | 0.00% | 234K |
| 2024-01-23 | $0.15 | $0.15 | 0.00% | - |
| 2024-01-22 | $0.15 | $0.15 | 0.00% | 6000 |
| 2024-01-19 | $0.15 | $0.15 | 0.00% | 2000 |
| 2024-01-18 | $0.15 | $0.15 | 0.00% | 7200 |
| 2024-01-17 | $0.14 | $0.14 | 0.00% | - |
| 2024-01-16 | $0.14 | $0.14 | 0.00% | - |
| 2024-01-15 | $0.14 | $0.14 | 0.00% | 10000 |
| 2024-01-12 | $0.15 | $0.15 | -3.33% | 2200 |
| 2024-01-11 | $0.15 | $0.15 | 0.00% | 1.66M |
| 2024-01-10 | $0.14 | $0.14 | 0.00% | - |
| 2024-01-09 | $0.14 | $0.14 | 0.00% | - |
| 2024-01-08 | $0.14 | $0.14 | 0.00% | - |
| 2024-01-05 | $0.14 | $0.14 | 0.00% | - |
| 2024-01-04 | $0.14 | $0.14 | 0.00% | - |
| 2024-01-03 | $0.14 | $0.14 | 0.00% | 10000 |
| 2024-01-02 | $0.15 | $0.14 | -3.45% | 9800 |
| 2023-12-29 | $0.14 | $0.14 | 0.00% | - |
| 2023-12-28 | $0.14 | $0.14 | 0.00% | 3000 |
| 2023-12-27 | $0.14 | $0.14 | 0.00% | 1000 |
| 2023-12-22 | $0.14 | $0.14 | 0.00% | 377K |
| 2023-12-21 | $0.14 | $0.14 | 0.00% | 221.4K |
| 2023-12-20 | $0.14 | $0.14 | 0.00% | 1.47M |
| 2023-12-19 | $0.14 | $0.14 | 0.00% | 521.5K |
| 2023-12-18 | $0.14 | $0.14 | 0.00% | - |
| 2023-12-15 | $0.14 | $0.14 | 0.00% | 5000 |
| 2023-12-14 | $0.14 | $0.14 | 0.00% | 11000 |
| 2023-12-13 | $0.14 | $0.14 | 0.00% | 584.9K |
| 2023-12-12 | $0.14 | $0.14 | 0.00% | 454.8K |
| 2023-12-11 | $0.14 | $0.14 | 0.00% | 5.38M |
| 2023-12-08 | $0.09 | $0.11 | 22.22% | 96000 |
| 2023-12-07 | $0.09 | $0.08 | -11.11% | 26000 |
| 2023-12-06 | $0.09 | $0.09 | 0.00% | 31200 |
| 2023-12-05 | $0.10 | $0.09 | -10.00% | 34000 |
| 2023-12-04 | $0.10 | $0.10 | -5.00% | 17000 |
| 2023-12-01 | $0.11 | $0.10 | -9.09% | 14200 |
| 2023-11-30 | $0.11 | $0.10 | -9.09% | 153K |
| 2023-11-29 | $0.12 | $0.12 | 0.00% | - |
| 2023-11-28 | $0.12 | $0.12 | 0.00% | 500 |
| 2023-11-27 | $0.12 | $0.12 | 0.00% | - |
| 2023-11-24 | $0.12 | $0.12 | 0.00% | - |
| 2023-11-23 | $0.12 | $0.12 | 0.00% | 4500 |
| 2023-11-22 | $0.12 | $0.12 | 0.00% | 68500 |
| 2023-11-21 | $0.12 | $0.12 | 0.00% | 42500 |
| 2023-11-20 | $0.13 | $0.13 | 0.00% | 1000 |
| 2023-11-17 | $0.13 | $0.13 | 0.00% | - |
| 2023-11-16 | $0.13 | $0.13 | 0.00% | 6000 |
| 2023-11-15 | $0.13 | $0.13 | 0.00% | 1000 |
| 2023-11-14 | $0.13 | $0.12 | -4.00% | 51000 |
| 2023-11-13 | $0.13 | $0.13 | -3.85% | 148K |
| 2023-11-10 | $0.15 | $0.12 | -17.24% | 101.1K |
| 2023-11-09 | $0.17 | $0.15 | -11.76% | 13000 |
| 2023-11-08 | $0.13 | $0.16 | 23.08% | 46000 |
| 2023-11-07 | $0.13 | $0.12 | -7.69% | 18800 |
| 2023-11-06 | $0.11 | $0.11 | 0.00% | 900 |
| 2023-11-03 | $0.11 | $0.11 | 0.00% | - |
| 2023-11-02 | $0.11 | $0.11 | 0.00% | - |
| 2023-11-01 | $0.11 | $0.11 | 0.00% | 2000 |
| 2023-10-31 | $0.11 | $0.11 | 0.00% | - |
| 2023-10-30 | $0.11 | $0.11 | 0.00% | - |
| 2023-10-27 | $0.11 | $0.11 | 0.00% | 8400 |
| 2023-10-26 | $0.11 | $0.11 | 0.00% | 500 |
| 2023-10-25 | $0.11 | $0.11 | 0.00% | 2500 |
| 2023-10-24 | $0.11 | $0.11 | 0.00% | 500 |
| 2023-10-23 | $0.11 | $0.11 | 0.00% | 15000 |
| 2023-10-20 | $0.11 | $0.11 | 0.00% | 83500 |
| 2023-10-19 | $0.11 | $0.11 | 0.00% | - |
| 2023-10-18 | $0.11 | $0.11 | 0.00% | - |
| 2023-10-17 | $0.11 | $0.11 | 0.00% | - |