NYSE : FOUR

Shift4 Payments, Inc.

$51.64 USD

$0.63 (1.24%)

Volume
1.34M
Average Volume
1.67M
Market Capitalization
$4.7B
P/E Ratio
56.91
Dividend Yield
0.00%
Price Target
$55.00
Year High
$108.50
Year Low
$34.56
Day High
—
Day Low
—
Payout Ratio
$0.29
Current Ratio
$1.22
Date Opening Price Closing Price %Chg Volume
2026-07-16 $51.65 $51.64 -0.02% 1.04M
2026-07-15 $51.00 $51.01 0.02% 1.56M
2026-07-14 $48.46 $50.01 3.20% 849.1K
2026-07-13 $50.92 $49.23 -3.32% 956.53K
2026-07-10 $50.12 $50.81 1.38% 799.32K
2026-07-09 $46.90 $49.29 5.10% 1.08M
2026-07-08 $49.85 $47.82 -4.07% 1.92M
2026-07-07 $51.38 $51.16 -0.43% 878.95K
2026-07-06 $50.54 $51.38 1.66% 1.17M
2026-07-02 $50.03 $51.35 2.64% 1.14M
2026-07-01 $48.48 $49.20 1.49% 1.3M
2026-06-30 $47.66 $48.64 2.06% 1.6M
2026-06-29 $46.96 $48.23 2.70% 1.65M
2026-06-26 $43.25 $47.65 10.17% 3.65M
2026-06-25 $43.51 $43.78 0.62% 2.03M
2026-06-24 $39.25 $44.22 12.66% 2.91M
2026-06-23 $38.23 $38.67 1.15% 1.52M
2026-06-22 $39.30 $38.57 -1.86% 1.56M
2026-06-18 $39.66 $39.40 -0.66% 2.85M
2026-06-17 $40.81 $39.17 -4.02% 1.57M
2026-06-16 $40.00 $41.30 3.25% 1.69M
2026-06-15 $42.00 $39.94 -4.90% 1.82M
2026-06-12 $39.80 $41.18 3.47% 2.11M
2026-06-11 $35.55 $39.45 10.97% 2.48M
2026-06-10 $37.71 $35.63 -5.52% 2.41M
2026-06-09 $37.78 $38.11 0.87% 1.84M
2026-06-08 $38.10 $37.66 -1.15% 1.5M
2026-06-05 $39.00 $38.08 -2.36% 2.39M
2026-06-04 $41.00 $39.29 -4.17% 1.82M
2026-06-03 $42.60 $40.22 -5.59% 1.81M
2026-06-02 $44.75 $43.29 -3.26% 1.32M
2026-06-01 $44.49 $45.21 1.62% 1.51M
2026-05-29 $43.84 $44.56 1.64% 1.41M
2026-05-28 $42.51 $43.83 3.11% 1.06M
2026-05-27 $43.15 $42.95 -0.46% 933.98K
2026-05-26 $43.00 $42.79 -0.49% 724.47K
2026-05-22 $43.16 $43.24 0.19% 1.01M
2026-05-21 $41.51 $43.53 4.87% 1.23M
2026-05-20 $41.00 $42.20 2.93% 1.52M
2026-05-19 $42.89 $40.99 -4.43% 1.49M
2026-05-18 $41.75 $42.50 1.80% 1.43M
2026-05-15 $41.84 $42.02 0.43% 1.09M
2026-05-14 $41.15 $42.02 2.11% 1.28M
2026-05-13 $41.81 $40.87 -2.25% 2.14M
2026-05-12 $41.30 $40.78 -1.26% 1.97M
2026-05-11 $41.90 $41.47 -1.03% 2.08M
2026-05-08 $46.22 $42.58 -7.88% 1.77M
2026-05-07 $48.88 $46.85 -4.15% 2.89M
2026-05-06 $41.65 $42.88 2.95% 2.75M
2026-05-05 $42.71 $40.97 -4.07% 3.27M
2026-05-04 $45.00 $43.99 -2.24% 2.04M
2026-05-01 $44.77 $45.21 0.98% 1.3M
2026-04-30 $45.10 $44.28 -1.82% 1.4M
2026-04-29 $45.37 $45.09 -0.62% 1.64M
2026-04-28 $45.12 $46.23 2.46% 1.37M
2026-04-27 $44.61 $45.00 0.87% 1.17M
2026-04-24 $46.42 $45.29 -2.43% 1.68M
2026-04-23 $50.00 $46.25 -7.50% 2.39M
2026-04-22 $49.29 $51.22 3.92% 1.78M
2026-04-21 $48.83 $48.61 -0.45% 1.01M
2026-04-20 $49.33 $49.32 -0.02% 1.58M
2026-04-17 $48.89 $49.66 1.57% 1.29M
2026-04-16 $48.00 $48.45 0.94% 1.13M
2026-04-15 $46.47 $48.01 3.31% 1.3M
2026-04-14 $46.15 $46.78 1.37% 1.21M
2026-04-13 $43.43 $45.47 4.70% 1.22M
2026-04-10 $42.21 $44.18 4.67% 1.92M
2026-04-09 $41.75 $42.23 1.15% 1.75M
2026-04-08 $42.50 $42.15 -0.82% 2.01M
2026-04-07 $42.06 $40.27 -4.26% 1.72M
2026-04-06 $42.78 $42.24 -1.26% 1.01M
2026-04-02 $42.17 $42.76 1.40% 1.1M
2026-04-01 $44.07 $42.61 -3.31% 2.2M
2026-03-31 $43.64 $43.73 0.21% 2.74M
2026-03-30 $44.49 $43.62 -1.96% 1.88M
2026-03-27 $47.99 $44.48 -7.31% 3.23M
2026-03-26 $47.80 $48.41 1.28% 2.62M
2026-03-25 $52.95 $48.86 -7.72% 2.73M
2026-03-24 $43.79 $52.50 19.89% 7.14M
2026-03-23 $42.51 $44.03 3.58% 2.81M
2026-03-20 $41.51 $41.17 -0.82% 2.79M
2026-03-19 $43.67 $41.95 -3.94% 2.49M
2026-03-18 $44.20 $43.98 -0.50% 1.42M
2026-03-17 $45.27 $45.07 -0.44% 1.87M
2026-03-16 $43.82 $44.60 1.78% 1.52M
2026-03-13 $44.02 $43.33 -1.57% 1.68M
2026-03-12 $47.00 $43.91 -6.57% 2.01M
2026-03-11 $47.00 $47.23 0.49% 1.88M
2026-03-10 $46.66 $46.88 0.47% 1.52M
2026-03-09 $46.75 $47.24 1.05% 1.38M