Is First Trust/Confluence Small Cap Value Fund (FOVAX) a Buy, Sell, or Hold?
NASDAQ : FOVAX
First Trust/Confluence Small Cap Value Fund — Stock Chart
$23.09 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $10.8M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.57
- Year Low
- $22.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FOVAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-20 | $23.09 | $23.09 | 0.00% | - |
| 2026-02-19 | $23.09 | $23.09 | 0.00% | - |
| 2026-02-18 | $23.09 | $23.09 | 0.00% | - |
| 2026-02-17 | $23.09 | $23.09 | 0.00% | - |
| 2026-02-13 | $23.09 | $23.09 | 0.00% | - |
| 2026-02-12 | $22.94 | $22.94 | 0.00% | - |
| 2026-02-11 | $23.32 | $23.32 | 0.00% | - |
| 2026-02-10 | $23.48 | $23.48 | 0.00% | - |
| 2026-02-09 | $23.20 | $23.20 | 0.00% | - |
| 2026-02-06 | $23.41 | $23.41 | 0.00% | - |
| 2026-02-05 | $22.85 | $22.85 | 0.00% | - |
| 2026-02-04 | $22.90 | $22.90 | 0.00% | - |
| 2026-02-03 | $22.32 | $22.32 | 0.00% | - |
| 2026-02-02 | $22.59 | $22.59 | 0.00% | - |
| 2026-01-30 | $22.51 | $22.51 | 0.00% | - |
| 2026-01-29 | $22.70 | $22.70 | 0.00% | - |
| 2026-01-28 | $22.51 | $22.51 | 0.00% | - |
| 2026-01-27 | $22.70 | $22.70 | 0.00% | - |
| 2026-01-26 | $22.94 | $22.94 | 0.00% | - |
| 2026-01-23 | $22.95 | $22.95 | 0.00% | - |
| 2026-01-22 | $23.38 | $23.38 | 0.00% | - |
| 2026-01-21 | $23.30 | $23.30 | 0.00% | - |
| 2026-01-20 | $22.92 | $22.92 | 0.00% | - |
| 2026-01-16 | $23.28 | $23.28 | 0.00% | - |
| 2026-01-15 | $23.50 | $23.50 | 0.00% | - |
| 2026-01-14 | $23.28 | $23.28 | 0.00% | - |
| 2026-01-13 | $23.22 | $23.22 | 0.00% | - |
| 2026-01-12 | $23.41 | $23.41 | 0.00% | - |
| 2026-01-09 | $23.51 | $23.51 | 0.00% | - |
| 2026-01-08 | $23.31 | $23.31 | 0.00% | - |
| 2026-01-07 | $22.79 | $22.79 | 0.00% | - |
| 2026-01-06 | $23.03 | $23.03 | 0.00% | - |
| 2026-01-05 | $22.61 | $22.61 | 0.00% | - |
| 2026-01-02 | $22.27 | $22.27 | 0.00% | - |
| 2025-12-31 | $22.17 | $22.17 | 0.00% | - |
| 2025-12-30 | $22.49 | $22.49 | 0.00% | - |
| 2025-12-29 | $22.55 | $22.55 | 0.00% | - |
| 2025-12-26 | $22.65 | $22.65 | 0.00% | - |
| 2025-12-24 | $22.64 | $22.64 | 0.00% | - |
| 2025-12-23 | $22.53 | $22.53 | 0.00% | - |
| 2025-12-22 | $26.62 | $26.62 | 0.00% | - |
| 2025-12-19 | $26.36 | $26.36 | 0.00% | - |
| 2025-12-18 | $26.43 | $26.43 | 0.00% | - |
| 2025-12-17 | $26.34 | $26.34 | 0.00% | - |
| 2025-12-16 | $26.37 | $26.37 | 0.00% | - |
| 2025-12-15 | $26.55 | $26.55 | 0.00% | - |
| 2025-12-12 | $26.65 | $26.65 | 0.00% | - |
| 2025-12-11 | $26.74 | $26.74 | 0.00% | - |
| 2025-12-10 | $26.48 | $26.48 | 0.00% | - |
| 2025-12-09 | $25.83 | $25.83 | 0.00% | - |
| 2025-12-08 | $25.86 | $25.86 | 0.00% | - |
| 2025-12-05 | $26.12 | $26.12 | 0.00% | - |
| 2025-12-04 | $26.20 | $26.20 | 0.00% | - |
| 2025-12-03 | $26.27 | $26.27 | 0.00% | - |
| 2025-12-02 | $26.10 | $26.10 | 0.00% | - |
| 2025-12-01 | $26.20 | $26.20 | 0.00% | - |
| 2025-11-28 | $26.27 | $26.27 | 0.00% | - |
| 2025-11-26 | $26.25 | $26.25 | 0.00% | - |
| 2025-11-25 | $26.21 | $26.21 | 0.00% | - |
| 2025-11-24 | $25.56 | $25.56 | 0.00% | - |
| 2025-11-21 | $25.48 | $25.48 | 0.00% | - |
| 2025-11-20 | $24.66 | $24.66 | 0.00% | - |
| 2025-11-19 | $24.84 | $24.84 | 0.00% | - |
| 2025-11-18 | $24.97 | $24.97 | 0.00% | - |
| 2025-11-17 | $25.04 | $25.04 | 0.00% | - |
| 2025-11-14 | $25.45 | $25.45 | 0.00% | - |
| 2025-11-13 | $25.59 | $25.59 | 0.00% | - |
| 2025-11-12 | $25.82 | $25.82 | 0.00% | - |
| 2025-11-11 | $25.72 | $25.72 | 0.00% | - |
| 2025-11-10 | $25.60 | $25.60 | 0.00% | - |
| 2025-11-07 | $25.42 | $25.42 | 0.00% | - |
| 2025-11-06 | $25.35 | $25.35 | 0.00% | - |
| 2025-11-05 | $25.41 | $25.41 | 0.00% | - |
| 2025-11-04 | $25.05 | $25.05 | 0.00% | - |
| 2025-11-03 | $25.07 | $25.07 | 0.00% | - |
| 2025-10-31 | $25.13 | $25.13 | 0.00% | - |
| 2025-10-30 | $25.02 | $25.02 | 0.00% | - |
| 2025-10-29 | $25.17 | $25.17 | 0.00% | - |
| 2025-10-28 | $25.83 | $25.83 | 0.00% | - |
| 2025-10-27 | $26.11 | $26.11 | 0.00% | - |
| 2025-10-24 | $26.13 | $26.13 | 0.00% | - |
| 2025-10-23 | $26.04 | $26.04 | 0.00% | - |
| 2025-10-22 | $26.04 | $26.04 | 0.00% | - |
| 2025-10-21 | $25.91 | $25.91 | 0.00% | - |
| 2025-10-20 | $25.78 | $25.78 | 0.00% | - |
| 2025-10-17 | $25.36 | $25.36 | 0.00% | - |
| 2025-10-16 | $25.28 | $25.28 | 0.00% | - |
| 2025-10-15 | $25.49 | $25.49 | 0.00% | - |
| 2025-10-14 | $25.55 | $25.55 | 0.00% | - |
| 2025-10-13 | $25.30 | $25.30 | 0.00% | - |