Loading live market data…

Fox Corporation

NASDAQ:FOX

$49.5 USD

-$0.72 (-1.43%)

Volume
1.75M
Average Volume
1.66M
Market Capitalization
$21.71B
P/E Ratio
12.92
Dividend Yield
1.13%
Price Target
$71.00
Year High
$68.18
Year Low
$44.08
Day High
—
Day Low
—
Payout Ratio
$0.17
Current Ratio
$2.90
Date Opening Price Closing Price %Chg Volume
2026-07-14 $50.30 $49.50 -1.59% 1.65M
2026-07-13 $49.18 $50.22 2.11% 1.19M
2026-07-10 $49.23 $48.75 -0.98% 884.6K
2026-07-09 $47.75 $48.44 1.45% 1.13M
2026-07-08 $49.39 $47.95 -2.92% 1.31M
2026-07-07 $50.50 $49.20 -2.57% 1.59M
2026-07-06 $50.05 $49.90 -0.30% 1.37M
2026-07-02 $48.35 $50.56 4.57% 2.11M
2026-07-01 $47.90 $48.42 1.09% 2.49M
2026-06-30 $45.39 $46.84 3.19% 5.16M
2026-06-29 $46.53 $45.71 -1.76% 2.05M
2026-06-26 $44.46 $45.91 3.26% 4.23M
2026-06-25 $45.22 $44.39 -1.84% 1.91M
2026-06-24 $44.72 $45.37 1.45% 2.35M
2026-06-23 $45.51 $44.55 -2.11% 2.26M
2026-06-22 $47.00 $44.93 -4.40% 3.1M
2026-06-18 $46.82 $46.95 0.28% 10.23M
2026-06-17 $47.47 $46.73 -1.56% 4.02M
2026-06-16 $49.50 $47.95 -3.13% 5.76M
2026-06-15 $52.03 $49.96 -3.98% 6.97M
2026-06-12 $61.68 $58.92 -4.47% 1.53M
2026-06-11 $61.48 $61.36 -0.20% 772.33K
2026-06-10 $61.13 $61.03 -0.16% 980K
2026-06-09 $60.63 $60.90 0.45% 1.13M
2026-06-08 $59.44 $60.34 1.51% 1.08M
2026-06-05 $58.91 $59.88 1.65% 918.11K
2026-06-04 $58.28 $58.73 0.77% 588.3K
2026-06-03 $58.43 $57.44 -1.69% 802.7K
2026-06-02 $59.92 $58.65 -2.12% 1.34M
2026-06-01 $57.44 $59.84 4.18% 924.4K
2026-05-29 $58.72 $57.39 -2.26% 2.68M
2026-05-28 $58.27 $59.23 1.65% 857.98K
2026-05-27 $58.08 $58.62 0.93% 975.24K
2026-05-26 $57.17 $58.08 1.59% 587.4K
2026-05-22 $57.57 $57.24 -0.57% 1.21M
2026-05-21 $57.19 $57.63 0.77% 779.34K
2026-05-20 $58.09 $57.38 -1.22% 911.7K
2026-05-19 $58.98 $58.09 -1.51% 1.08M
2026-05-18 $58.21 $58.99 1.34% 637.82K
2026-05-15 $58.70 $57.87 -1.41% 840.52K
2026-05-14 $59.52 $58.60 -1.55% 545.93K
2026-05-13 $59.49 $59.47 -0.03% 1.04M
2026-05-12 $61.58 $59.47 -3.43% 1.17M
2026-05-11 $57.97 $61.18 5.54% 1.66M
2026-05-08 $56.21 $56.60 0.69% 939.71K
2026-05-07 $55.87 $56.50 1.13% 1.33M
2026-05-06 $56.54 $56.22 -0.57% 1.09M
2026-05-05 $56.07 $55.91 -0.29% 751.32K
2026-05-04 $56.97 $56.07 -1.58% 818.7K
2026-05-01 $57.11 $56.93 -0.32% 817.62K
2026-04-30 $56.07 $57.02 1.69% 918.23K
2026-04-29 $56.47 $56.62 0.27% 603.7K
2026-04-28 $57.63 $56.58 -1.82% 728.3K
2026-04-27 $56.03 $57.12 1.95% 753.41K
2026-04-24 $57.56 $56.17 -2.41% 817.3K
2026-04-23 $58.80 $57.74 -1.80% 952.91K
2026-04-22 $57.61 $58.57 1.67% 804.6K
2026-04-21 $57.74 $57.63 -0.19% 773.9K
2026-04-20 $58.35 $57.99 -0.62% 894.6K
2026-04-17 $57.87 $58.53 1.14% 1.06M
2026-04-16 $56.95 $57.90 1.67% 1.14M
2026-04-15 $56.82 $57.05 0.40% 942.6K
2026-04-14 $56.14 $56.82 1.21% 1.38M
2026-04-13 $54.67 $56.25 2.89% 793.2K
2026-04-10 $55.79 $54.93 -1.54% 1.17M
2026-04-09 $54.43 $55.97 2.83% 2.42M
2026-04-08 $53.72 $54.48 1.41% 1.12M
2026-04-07 $53.34 $53.75 0.77% 796.03K
2026-04-06 $52.80 $53.48 1.29% 1.01M
2026-04-02 $52.88 $52.87 -0.02% 1M
2026-04-01 $53.31 $52.88 -0.81% 2.35M
2026-03-31 $54.15 $53.10 -1.94% 7.92M
2026-03-30 $53.66 $53.78 0.22% 2.01M
2026-03-27 $52.96 $53.38 0.79% 1.74M
2026-03-26 $52.33 $52.55 0.42% 1.24M
2026-03-25 $52.52 $52.35 -0.32% 1.14M
2026-03-24 $51.63 $52.52 1.72% 2.04M
2026-03-23 $52.93 $51.63 -2.46% 2M
2026-03-20 $51.93 $52.18 0.48% 4.12M
2026-03-19 $52.13 $52.02 -0.21% 2.32M
2026-03-18 $52.38 $52.14 -0.46% 2.24M
2026-03-17 $52.55 $52.71 0.30% 1.97M
2026-03-16 $52.14 $52.15 0.02% 1.59M
2026-03-13 $52.82 $52.03 -1.50% 3.51M
2026-03-12 $52.37 $52.48 0.21% 1.35M
2026-03-11 $53.08 $52.77 -0.58% 1.4M
2026-03-10 $53.83 $53.08 -1.39% 1.65M
2026-03-09 $53.78 $54.04 0.48% 1.95M
2026-03-06 $53.18 $54.31 2.12% 1.63M
2026-03-05 $53.05 $53.50 0.85% 1.47M