Is Fox River Resources Corporation (FOX.CN) a Buy, Sell, or Hold?
CNQ : FOX.CN
Fox River Resources Corporation
$1.1 CAD
$0.01 (0.92%)
- Volume
- 8.5K
- Average Volume
- 111.7K
- Market Capitalization
- $87.7M
- P/E Ratio
- -30.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.12
- Year Low
- $0.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $14.05
FOX.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-02 | $1.10 | $1.10 | 0.00% | - |
| 2026-06-30 | $1.09 | $1.10 | 0.92% | 8500 |
| 2026-06-29 | $1.09 | $1.09 | 0.00% | 2070 |
| 2026-06-26 | $1.10 | $1.10 | 0.00% | 2650 |
| 2026-06-25 | $1.10 | $1.10 | 0.00% | - |
| 2026-06-24 | $1.09 | $1.10 | 0.92% | 4900 |
| 2026-06-23 | $1.09 | $1.10 | 0.92% | 9100 |
| 2026-06-22 | $1.10 | $1.10 | 0.00% | 20500 |
| 2026-06-19 | $1.10 | $1.10 | 0.00% | 237 |
| 2026-06-18 | $1.09 | $1.10 | 0.92% | 7900 |
| 2026-06-17 | $1.09 | $1.09 | 0.00% | 13000 |
| 2026-06-16 | $1.11 | $1.11 | 0.00% | 1380 |
| 2026-06-15 | $1.11 | $1.11 | 0.00% | 256.4K |
| 2026-06-12 | $1.12 | $1.12 | 0.00% | - |
| 2026-06-11 | $1.10 | $1.12 | 1.82% | 822.68K |
| 2026-06-10 | $1.11 | $1.11 | 0.00% | 543.65K |
| 2026-06-09 | $1.10 | $1.11 | 0.91% | 150.52K |
| 2026-06-08 | $1.11 | $1.10 | -0.90% | 45281 |
| 2026-06-05 | $1.10 | $1.10 | 0.00% | 50900 |
| 2026-06-04 | $1.10 | $1.10 | 0.00% | 319.2K |
| 2026-06-03 | $1.08 | $1.10 | 1.85% | 444.46K |
| 2026-06-02 | $1.08 | $1.08 | 0.00% | 2500 |
| 2026-06-01 | $1.09 | $1.09 | 0.00% | 109 |
| 2026-05-29 | $1.09 | $1.09 | 0.00% | - |
| 2026-05-28 | $1.09 | $1.09 | 0.00% | 9600 |
| 2026-05-27 | $1.09 | $1.09 | 0.00% | 5550 |
| 2026-05-26 | $1.08 | $1.09 | 0.93% | 342.7K |
| 2026-05-25 | $1.09 | $1.09 | 0.00% | 3722 |
| 2026-05-22 | $1.09 | $1.09 | 0.00% | 9200 |
| 2026-05-21 | $1.08 | $1.08 | 0.00% | 125 |
| 2026-05-20 | $1.09 | $1.09 | 0.00% | 5000 |
| 2026-05-19 | $1.09 | $1.09 | 0.00% | 109K |
| 2026-05-15 | $1.08 | $1.08 | 0.00% | 13500 |
| 2026-05-14 | $1.08 | $1.08 | 0.00% | 27525 |
| 2026-05-13 | $1.09 | $1.08 | -0.92% | 5100 |
| 2026-05-12 | $1.08 | $1.09 | 0.93% | 84100 |
| 2026-05-11 | $1.08 | $1.09 | 0.93% | 1785 |
| 2026-05-08 | $1.07 | $1.08 | 0.93% | 602.8K |
| 2026-05-07 | $1.09 | $1.08 | -0.92% | 263.6K |
| 2026-05-06 | $1.08 | $1.08 | 0.00% | 1.12M |
| 2026-05-05 | $1.08 | $1.07 | -0.93% | 231.16K |
| 2026-05-04 | $1.09 | $1.07 | -1.83% | 884.42K |
| 2026-05-01 | $1.01 | $1.00 | -0.99% | 13250 |
| 2026-04-30 | $0.95 | $0.95 | 0.00% | - |
| 2026-04-29 | $0.99 | $0.95 | -4.04% | 99236 |
| 2026-04-28 | $0.99 | $0.96 | -3.03% | 14800 |
| 2026-04-27 | $1.04 | $1.00 | -3.85% | 5535 |
| 2026-04-24 | $1.00 | $0.95 | -5.00% | 77775 |
| 2026-04-23 | $0.95 | $1.00 | 5.26% | 88750 |
| 2026-04-22 | $0.90 | $0.91 | 1.11% | 3925 |
| 2026-04-21 | $0.91 | $0.90 | -1.10% | 49050 |
| 2026-04-20 | $0.89 | $0.89 | 0.00% | 55700 |
| 2026-04-17 | $0.87 | $0.88 | 1.15% | 6250 |
| 2026-04-16 | $0.87 | $0.87 | 0.00% | 500 |
| 2026-04-15 | $0.88 | $0.88 | 0.00% | - |
| 2026-04-14 | $0.88 | $0.88 | 0.00% | 19000 |
| 2026-04-13 | $0.88 | $0.88 | 0.00% | 555 |
| 2026-04-10 | $0.88 | $0.88 | 0.00% | 5250 |
| 2026-04-09 | $0.86 | $0.89 | 3.49% | 4000 |
| 2026-04-08 | $0.84 | $0.84 | 0.00% | - |
| 2026-04-07 | $0.84 | $0.84 | 0.00% | 13000 |
| 2026-04-06 | $0.81 | $0.85 | 4.94% | 8498 |
| 2026-04-02 | $0.82 | $0.81 | -1.22% | 35080 |
| 2026-04-01 | $0.81 | $0.81 | 0.00% | 24900 |
| 2026-03-31 | $0.81 | $0.81 | 0.00% | 20909 |
| 2026-03-30 | $0.81 | $0.81 | 0.00% | 610 |
| 2026-03-27 | $0.80 | $0.80 | 0.00% | 5301 |
| 2026-03-26 | $0.82 | $0.82 | 0.00% | - |
| 2026-03-25 | $0.82 | $0.82 | 0.00% | 5000 |
| 2026-03-24 | $0.78 | $0.83 | 6.41% | 35540 |
| 2026-03-23 | $0.98 | $0.98 | 0.00% | 20550 |
| 2026-03-20 | $0.98 | $0.98 | 0.00% | - |
| 2026-03-19 | $0.97 | $0.98 | 1.03% | 20550 |
| 2026-03-18 | $0.82 | $0.90 | 9.76% | 30510 |
| 2026-03-17 | $0.75 | $0.82 | 9.33% | 76800 |
| 2026-03-16 | $0.77 | $0.77 | 0.00% | - |
| 2026-03-13 | $0.78 | $0.77 | -1.28% | 32500 |
| 2026-03-12 | $0.75 | $0.75 | 0.00% | - |
| 2026-03-11 | $0.76 | $0.75 | -1.32% | 32500 |
| 2026-03-10 | $0.77 | $0.77 | 0.00% | 54000 |
| 2026-03-09 | $0.76 | $0.76 | 0.00% | 1750 |
| 2026-03-06 | $0.76 | $0.76 | 0.00% | - |
| 2026-03-05 | $0.78 | $0.76 | -2.56% | 95000 |
| 2026-03-04 | $0.79 | $0.78 | -1.27% | 22008 |
| 2026-03-03 | $0.79 | $0.78 | -1.27% | 94500 |
| 2026-03-02 | $0.79 | $0.79 | 0.00% | 75500 |
| 2026-02-27 | $0.78 | $0.78 | 0.00% | 16000 |
| 2026-02-26 | $0.78 | $0.78 | 0.00% | 7800 |
| 2026-02-25 | $0.78 | $0.78 | 0.00% | 29500 |
| 2026-02-24 | $0.77 | $0.78 | 1.30% | 74355 |