Loading live market data…

Fox Corporation

NASDAQ:FOXA

$54.87 USD

-$1.03 (-1.84%)

Volume
3.28M
Average Volume
5.61M
Market Capitalization
$24.06B
P/E Ratio
12.92
Dividend Yield
1.13%
Price Target
$71.00
Year High
$76.39
Year Low
$48.34
Day High
—
Day Low
—
Payout Ratio
$0.17
Current Ratio
$2.90
Date Opening Price Closing Price %Chg Volume
2026-07-14 $54.91 $54.87 -0.07% 3.28M
2026-07-13 $54.76 $55.90 2.08% 5.36M
2026-07-10 $54.88 $54.12 -1.38% 3.9M
2026-07-09 $52.88 $53.74 1.63% 12.46M
2026-07-08 $55.24 $53.39 -3.35% 5.78M
2026-07-07 $56.80 $54.92 -3.31% 5.8M
2026-07-06 $56.57 $55.87 -1.24% 6.5M
2026-07-02 $54.38 $56.48 3.86% 9.12M
2026-07-01 $53.73 $54.13 0.74% 9.1M
2026-06-30 $50.62 $52.16 3.04% 13.49M
2026-06-29 $50.19 $50.39 0.40% 6.59M
2026-06-26 $48.99 $50.10 2.27% 9.55M
2026-06-25 $49.39 $48.86 -1.07% 9.2M
2026-06-24 $48.98 $49.80 1.67% 9.99M
2026-06-23 $49.91 $48.79 -2.24% 8.13M
2026-06-22 $51.69 $49.39 -4.45% 11.67M
2026-06-18 $51.39 $52.23 1.63% 24.32M
2026-06-17 $52.01 $51.32 -1.33% 16.63M
2026-06-16 $53.82 $52.34 -2.75% 23.23M
2026-06-15 $56.98 $54.76 -3.90% 33.62M
2026-06-12 $68.73 $65.85 -4.19% 3.5M
2026-06-11 $68.00 $68.30 0.44% 3.31M
2026-06-10 $68.20 $68.00 -0.29% 2.61M
2026-06-09 $67.47 $68.32 1.26% 1.83M
2026-06-08 $66.89 $67.44 0.82% 2.85M
2026-06-05 $65.76 $66.89 1.72% 2.61M
2026-06-04 $64.50 $65.54 1.61% 2.8M
2026-06-03 $66.03 $64.28 -2.65% 2.25M
2026-06-02 $66.93 $65.69 -1.85% 2.68M
2026-06-01 $64.29 $66.81 3.92% 3.11M
2026-05-29 $65.56 $63.92 -2.50% 4.34M
2026-05-28 $65.34 $65.83 0.75% 2.07M
2026-05-27 $64.53 $65.48 1.47% 1.92M
2026-05-26 $64.07 $64.96 1.39% 1.86M
2026-05-22 $64.51 $63.98 -0.82% 1.56M
2026-05-21 $64.13 $64.26 0.20% 2.99M
2026-05-20 $65.11 $64.13 -1.51% 2.52M
2026-05-19 $65.27 $64.55 -1.10% 3.03M
2026-05-18 $64.65 $65.87 1.89% 2.31M
2026-05-15 $65.30 $64.85 -0.69% 3.05M
2026-05-14 $66.57 $65.32 -1.88% 2.69M
2026-05-13 $66.35 $66.47 0.18% 3.3M
2026-05-12 $68.25 $66.16 -3.06% 5.25M
2026-05-11 $65.20 $67.72 3.87% 6.7M
2026-05-08 $62.66 $62.94 0.45% 4.25M
2026-05-07 $62.37 $62.69 0.51% 2.53M
2026-05-06 $62.44 $62.21 -0.37% 3.49M
2026-05-05 $62.54 $62.23 -0.50% 2.33M
2026-05-04 $63.35 $62.36 -1.56% 2.01M
2026-05-01 $64.24 $63.35 -1.39% 1.83M
2026-04-30 $62.28 $63.49 1.94% 2.8M
2026-04-29 $63.04 $62.94 -0.16% 2.22M
2026-04-28 $63.12 $63.15 0.05% 1.98M
2026-04-27 $62.92 $63.86 1.49% 3.87M
2026-04-24 $64.17 $62.85 -2.06% 3.39M
2026-04-23 $65.79 $64.53 -1.92% 2.79M
2026-04-22 $64.53 $65.56 1.60% 2.38M
2026-04-21 $64.75 $64.31 -0.68% 2.48M
2026-04-20 $65.02 $64.75 -0.42% 1.86M
2026-04-17 $64.58 $65.07 0.76% 2.42M
2026-04-16 $63.27 $64.52 1.98% 2.19M
2026-04-15 $63.58 $63.66 0.13% 1.86M
2026-04-14 $62.22 $63.41 1.91% 2.34M
2026-04-13 $61.02 $62.45 2.34% 2.06M
2026-04-10 $62.67 $61.02 -2.63% 2.99M
2026-04-09 $60.19 $62.76 4.27% 7.64M
2026-04-08 $59.86 $60.22 0.60% 3.35M
2026-04-07 $59.12 $59.65 0.90% 2.04M
2026-04-06 $58.61 $59.30 1.18% 1.67M
2026-04-02 $58.46 $58.62 0.27% 2.04M
2026-04-01 $58.52 $58.46 -0.10% 3.92M
2026-03-31 $59.75 $58.40 -2.26% 12.89M
2026-03-30 $59.40 $59.13 -0.45% 4.16M
2026-03-27 $58.60 $59.11 0.87% 3.38M
2026-03-26 $58.52 $58.64 0.21% 2.66M
2026-03-25 $58.34 $58.49 0.26% 2.66M
2026-03-24 $57.63 $58.76 1.96% 4.05M
2026-03-23 $58.49 $57.28 -2.07% 3.1M
2026-03-20 $57.62 $57.82 0.35% 6.38M
2026-03-19 $57.44 $57.68 0.42% 3.02M
2026-03-18 $57.49 $57.65 0.28% 2.86M
2026-03-17 $58.80 $58.30 -0.85% 3.06M
2026-03-16 $58.28 $57.51 -1.32% 3.52M
2026-03-13 $57.88 $57.39 -0.85% 9.57M
2026-03-12 $57.68 $57.74 0.10% 3.58M
2026-03-11 $58.04 $57.71 -0.57% 3.3M
2026-03-10 $59.03 $58.16 -1.47% 2.95M
2026-03-09 $59.03 $59.26 0.39% 3.72M
2026-03-06 $58.11 $59.78 2.87% 4.02M
2026-03-05 $58.29 $58.69 0.69% 3.39M