Is Foxx Development Holdings Inc. (FOXX) a Buy, Sell, or Hold?
NASDAQ : FOXX
Foxx Development Holdings Inc.
$2.73 USD
-$0.08 (-2.85%)
- Volume
- 5.7K
- Average Volume
- 1.59M
- Market Capitalization
- $19.22M
- P/E Ratio
- -0.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.88
- Year Low
- $1.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.38
FOXX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.70 | $2.73 | 1.11% | 5941 |
| 2026-07-16 | $2.75 | $2.81 | 2.18% | 9400 |
| 2026-07-15 | $2.76 | $2.84 | 2.90% | 28306 |
| 2026-07-14 | $2.81 | $2.96 | 5.34% | 24434 |
| 2026-07-13 | $3.03 | $2.95 | -2.64% | 9700 |
| 2026-07-10 | $2.90 | $2.99 | 3.10% | 5831 |
| 2026-07-09 | $2.82 | $2.87 | 1.77% | 53241 |
| 2026-07-08 | $3.01 | $2.92 | -2.99% | 24400 |
| 2026-07-07 | $3.27 | $3.14 | -3.98% | 21957 |
| 2026-07-06 | $3.43 | $3.33 | -2.92% | 45200 |
| 2026-07-02 | $3.49 | $3.50 | 0.29% | 24549 |
| 2026-07-01 | $3.31 | $3.37 | 1.81% | 23300 |
| 2026-06-30 | $3.10 | $3.27 | 5.48% | 225.8K |
| 2026-06-29 | $3.27 | $3.11 | -4.89% | 9043 |
| 2026-06-26 | $3.02 | $3.27 | 8.28% | 45629 |
| 2026-06-25 | $2.95 | $3.02 | 2.37% | 20900 |
| 2026-06-24 | $2.75 | $2.97 | 8.00% | 19215 |
| 2026-06-23 | $2.98 | $2.91 | -2.35% | 17893 |
| 2026-06-22 | $2.96 | $2.96 | 0.00% | 42000 |
| 2026-06-18 | $2.95 | $3.00 | 1.69% | 59926 |
| 2026-06-17 | $3.12 | $3.02 | -3.21% | 48414 |
| 2026-06-16 | $3.30 | $3.17 | -3.94% | 29300 |
| 2026-06-15 | $3.13 | $3.36 | 7.35% | 69400 |
| 2026-06-12 | $3.62 | $3.15 | -12.98% | 93057 |
| 2026-06-11 | $4.68 | $3.76 | -19.66% | 135.1K |
| 2026-06-10 | $4.70 | $4.78 | 1.70% | 170.5K |
| 2026-06-09 | $4.19 | $4.71 | 12.41% | 386.5K |
| 2026-06-08 | $5.26 | $4.59 | -12.74% | 896.9K |
| 2026-06-05 | $5.48 | $5.06 | -7.66% | 6.66M |
| 2026-06-04 | $5.08 | $5.25 | 3.35% | 73.97M |
| 2026-06-03 | $2.31 | $2.86 | 23.81% | 14.78M |
| 2026-06-02 | $2.66 | $2.37 | -10.90% | 37000 |
| 2026-06-01 | $2.85 | $2.59 | -9.12% | 14600 |
| 2026-05-29 | $2.92 | $2.63 | -9.93% | 23749 |
| 2026-05-28 | $2.75 | $2.76 | 0.36% | 28711 |
| 2026-05-27 | $3.08 | $2.82 | -8.44% | 21931 |
| 2026-05-26 | $3.48 | $3.20 | -8.05% | 38610 |
| 2026-05-22 | $4.00 | $3.32 | -17.00% | 22100 |
| 2026-05-21 | $3.96 | $3.96 | 0.00% | 1917 |
| 2026-05-20 | $3.77 | $3.94 | 4.51% | 13900 |
| 2026-05-19 | $4.40 | $3.85 | -12.50% | 30618 |
| 2026-05-18 | $4.78 | $4.59 | -3.97% | 48250 |
| 2026-05-15 | $4.95 | $4.95 | 0.00% | 2798 |
| 2026-05-14 | $4.95 | $4.95 | 0.00% | 2200 |
| 2026-05-13 | $5.05 | $5.05 | 0.00% | - |
| 2026-05-12 | $5.05 | $5.05 | 0.00% | 15 |
| 2026-05-11 | $5.05 | $5.05 | 0.00% | 8244 |
| 2026-05-08 | $4.59 | $5.05 | 10.02% | 8900 |
| 2026-05-07 | $4.75 | $4.75 | 0.00% | 507 |
| 2026-05-06 | $4.75 | $4.75 | 0.00% | 1300 |
| 2026-05-05 | $4.76 | $4.76 | 0.00% | 3800 |
| 2026-05-04 | $4.96 | $4.69 | -5.44% | 2900 |
| 2026-05-01 | $4.89 | $4.89 | 0.00% | 6400 |
| 2026-04-30 | $4.81 | $4.93 | 2.49% | 3606 |
| 2026-04-29 | $5.15 | $4.83 | -6.21% | 6300 |
| 2026-04-28 | $5.18 | $4.87 | -5.98% | 11000 |
| 2026-04-27 | $5.71 | $5.25 | -8.06% | 16300 |
| 2026-04-24 | $5.51 | $5.51 | 0.00% | 5 |
| 2026-04-23 | $5.28 | $5.51 | 4.36% | 1100 |
| 2026-04-22 | $5.40 | $5.77 | 6.85% | 2516 |
| 2026-04-21 | $5.89 | $5.94 | 0.85% | 1672 |
| 2026-04-20 | $5.64 | $5.91 | 4.79% | 6613 |
| 2026-04-17 | $5.77 | $5.80 | 0.52% | 6500 |
| 2026-04-16 | $5.69 | $5.78 | 1.58% | 4500 |
| 2026-04-15 | $5.44 | $5.73 | 5.33% | 11800 |
| 2026-04-14 | $5.72 | $5.61 | -1.92% | 5849 |
| 2026-04-13 | $5.33 | $5.36 | 0.56% | 15500 |
| 2026-04-10 | $5.29 | $5.66 | 6.99% | 25736 |
| 2026-04-09 | $5.70 | $5.79 | 1.58% | 14156 |
| 2026-04-08 | $5.90 | $5.79 | -1.86% | 9546 |
| 2026-04-07 | $5.20 | $5.93 | 14.04% | 41357 |
| 2026-04-06 | $5.30 | $5.61 | 5.85% | 8100 |
| 2026-04-02 | $5.31 | $5.61 | 5.65% | 23625 |
| 2026-04-01 | $4.99 | $5.55 | 11.22% | 30557 |
| 2026-03-31 | $4.42 | $4.76 | 7.69% | 33500 |
| 2026-03-30 | $4.25 | $4.42 | 4.00% | 4602 |
| 2026-03-27 | $4.15 | $4.26 | 2.65% | 3800 |
| 2026-03-26 | $4.24 | $4.22 | -0.47% | 1103 |
| 2026-03-25 | $4.22 | $4.22 | 0.00% | 4623 |
| 2026-03-24 | $4.64 | $4.21 | -9.27% | 4200 |
| 2026-03-23 | $4.18 | $4.23 | 1.20% | 1149 |
| 2026-03-20 | $4.43 | $4.20 | -5.19% | 15500 |
| 2026-03-19 | $4.47 | $4.10 | -8.28% | 8500 |
| 2026-03-18 | $3.99 | $4.55 | 14.04% | 12900 |
| 2026-03-17 | $3.90 | $4.00 | 2.56% | 5125 |
| 2026-03-16 | $4.11 | $3.65 | -11.19% | 14200 |
| 2026-03-13 | $3.87 | $3.99 | 3.10% | 4590 |
| 2026-03-12 | $3.83 | $3.88 | 1.31% | 36512 |
| 2026-03-11 | $4.04 | $3.81 | -5.69% | 16208 |
| 2026-03-10 | $4.24 | $4.24 | 0.00% | 7409 |