Is First Trust Asia Pacific ex-Japan AlphaDEX Fund (FPA) a Buy, Sell, or Hold?
NASDAQ : FPA
First Trust Asia Pacific ex-Japan AlphaDEX Fund — Stock Chart
$46.6183 USD
-$1.53 (-3.18%)
- Volume
- 4.23K
- Average Volume
- 13.17K
- Market Capitalization
- $30.76M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $58.89
- Year Low
- $35.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FPA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $47.79 | $46.62 | -2.45% | 4614 |
| 2026-07-23 | $48.18 | $48.15 | -0.06% | 19600 |
| 2026-07-22 | $46.60 | $47.24 | 1.37% | 638 |
| 2026-07-21 | $47.12 | $47.46 | 0.72% | 1603 |
| 2026-07-20 | $46.18 | $45.93 | -0.54% | 3200 |
| 2026-07-17 | $45.84 | $46.00 | 0.35% | 6500 |
| 2026-07-16 | $46.72 | $46.35 | -0.79% | 25400 |
| 2026-07-15 | $46.80 | $47.63 | 1.77% | 1200 |
| 2026-07-14 | $47.71 | $47.94 | 0.48% | 1000 |
| 2026-07-13 | $46.50 | $46.64 | 0.30% | 16207 |
| 2026-07-10 | $48.78 | $49.32 | 1.11% | 6413 |
| 2026-07-09 | $47.92 | $48.80 | 1.84% | 6400 |
| 2026-07-08 | $48.43 | $49.18 | 1.55% | 5700 |
| 2026-07-07 | $48.67 | $49.47 | 1.64% | 41612 |
| 2026-07-06 | $49.62 | $51.09 | 2.96% | 27717 |
| 2026-07-02 | $51.08 | $50.84 | -0.47% | 5603 |
| 2026-07-01 | $52.19 | $52.15 | -0.08% | 1335 |
| 2026-06-30 | $52.33 | $53.52 | 2.27% | 3800 |
| 2026-06-29 | $51.90 | $52.52 | 1.19% | 2144 |
| 2026-06-26 | $52.40 | $52.88 | 0.92% | 17700 |
| 2026-06-25 | $53.09 | $53.41 | 0.60% | 3729 |
| 2026-06-24 | $53.42 | $53.10 | -0.60% | 6300 |
| 2026-06-23 | $52.67 | $53.08 | 0.78% | 12925 |
| 2026-06-22 | $58.89 | $56.54 | -3.99% | 248.44K |
| 2026-06-18 | $57.20 | $57.63 | 0.75% | 3913 |
| 2026-06-17 | $57.41 | $56.61 | -1.39% | 25800 |
| 2026-06-16 | $58.11 | $57.45 | -1.14% | 3340 |
| 2026-06-15 | $57.45 | $57.84 | 0.68% | 31200 |
| 2026-06-12 | $53.54 | $54.43 | 1.66% | 3731 |
| 2026-06-11 | $52.52 | $54.58 | 3.92% | 4346 |
| 2026-06-10 | $52.72 | $51.35 | -2.60% | 3200 |
| 2026-06-09 | $52.31 | $52.37 | 0.11% | 4600 |
| 2026-06-08 | $51.76 | $51.74 | -0.04% | 4142 |
| 2026-06-05 | $52.94 | $50.91 | -3.83% | 4600 |
| 2026-06-04 | $54.81 | $55.28 | 0.86% | 2300 |
| 2026-06-03 | $56.05 | $56.08 | 0.05% | 3548 |
| 2026-06-02 | $56.29 | $56.41 | 0.21% | 12537 |
| 2026-06-01 | $56.29 | $58.49 | 3.91% | 3200 |
| 2026-05-29 | $57.01 | $56.90 | -0.19% | 1805 |
| 2026-05-28 | $55.02 | $56.31 | 2.34% | 10800 |
| 2026-05-27 | $54.88 | $55.07 | 0.35% | 3200 |
| 2026-05-26 | $55.73 | $56.04 | 0.56% | 6134 |
| 2026-05-22 | $53.77 | $53.28 | -0.91% | 4900 |
| 2026-05-21 | $52.69 | $52.79 | 0.19% | 4928 |
| 2026-05-20 | $50.08 | $51.56 | 2.96% | 9900 |
| 2026-05-19 | $50.27 | $50.63 | 0.72% | 11500 |
| 2026-05-18 | $52.41 | $51.68 | -1.39% | 1900 |
| 2026-05-15 | $52.74 | $52.49 | -0.47% | 9803 |
| 2026-05-14 | $53.96 | $54.48 | 0.96% | 3800 |
| 2026-05-13 | $53.91 | $54.08 | 0.32% | 15100 |
| 2026-05-12 | $52.91 | $52.53 | -0.72% | 14727 |
| 2026-05-11 | $54.29 | $54.22 | -0.13% | 4200 |
| 2026-05-08 | $53.46 | $54.24 | 1.46% | 18849 |
| 2026-05-07 | $53.57 | $51.97 | -2.99% | 71211 |
| 2026-05-06 | $53.67 | $54.36 | 1.29% | 6800 |
| 2026-05-05 | $52.15 | $52.36 | 0.40% | 4300 |
| 2026-05-04 | $51.84 | $50.99 | -1.64% | 2500 |
| 2026-05-01 | $51.08 | $51.36 | 0.55% | 12400 |
| 2026-04-30 | $50.18 | $51.08 | 1.79% | 1900 |
| 2026-04-29 | $49.37 | $49.53 | 0.32% | 3200 |
| 2026-04-28 | $49.58 | $49.65 | 0.14% | 2200 |
| 2026-04-27 | $49.99 | $49.52 | -0.94% | 2700 |
| 2026-04-24 | $49.50 | $49.48 | -0.04% | 12800 |
| 2026-04-23 | $49.23 | $48.41 | -1.67% | 7300 |
| 2026-04-22 | $48.51 | $49.23 | 1.48% | 30811 |
| 2026-04-21 | $48.96 | $47.73 | -2.51% | 5300 |
| 2026-04-20 | $48.30 | $47.91 | -0.81% | 8635 |
| 2026-04-17 | $48.80 | $48.55 | -0.51% | 15211 |
| 2026-04-16 | $47.48 | $47.56 | 0.17% | 6521 |
| 2026-04-15 | $47.70 | $47.41 | -0.61% | 10800 |
| 2026-04-14 | $47.31 | $47.68 | 0.78% | 47248 |
| 2026-04-13 | $46.43 | $46.79 | 0.78% | 6100 |
| 2026-04-10 | $46.24 | $46.30 | 0.13% | 4400 |
| 2026-04-09 | $46.20 | $46.16 | -0.09% | 5242 |
| 2026-04-08 | $43.91 | $46.28 | 5.40% | 27800 |
| 2026-04-07 | $43.57 | $43.43 | -0.32% | 6000 |
| 2026-04-06 | $43.50 | $44.00 | 1.15% | 1.4M |
| 2026-04-02 | $42.61 | $43.34 | 1.71% | 18600 |
| 2026-04-01 | $43.99 | $43.86 | -0.30% | 333.4K |
| 2026-03-31 | $41.78 | $43.47 | 4.04% | 7621 |
| 2026-03-30 | $42.73 | $42.05 | -1.59% | 33388 |
| 2026-03-27 | $43.24 | $43.02 | -0.51% | 27942 |
| 2026-03-26 | $43.94 | $42.94 | -2.28% | 5000 |
| 2026-03-25 | $44.94 | $45.11 | 0.38% | 8708 |
| 2026-03-24 | $44.34 | $44.56 | 0.50% | 1300 |
| 2026-03-23 | $44.55 | $45.29 | 1.66% | 5435 |
| 2026-03-20 | $45.29 | $44.13 | -2.56% | 1720 |
| 2026-03-19 | $44.63 | $45.88 | 2.80% | 7209 |
| 2026-03-18 | $45.68 | $45.56 | -0.26% | 14300 |
| 2026-03-17 | $46.34 | $46.26 | -0.17% | 5000 |