Is Far Peak Acquisition Corporation (FPAC) a Buy, Sell, or Hold?
NYSE : FPAC
Far Peak Acquisition Corporation — Stock Chart
$10.21 USD
$0.01 (0.1%)
- Volume
- 9.51M
- Average Volume
- 842.71K
- Market Capitalization
- $712.15M
- P/E Ratio
- 6.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.21
- Year Low
- $9.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.22
FPAC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-03-07 | $10.20 | $10.21 | 0.10% | 9.51M |
| 2023-03-06 | $10.19 | $10.20 | 0.10% | 323.38K |
| 2023-03-03 | $10.19 | $10.20 | 0.10% | 393.02K |
| 2023-03-02 | $10.18 | $10.20 | 0.20% | 832.77K |
| 2023-03-01 | $10.18 | $10.19 | 0.10% | 686.48K |
| 2023-02-28 | $10.18 | $10.18 | 0.00% | 2.7M |
| 2023-02-27 | $10.18 | $10.20 | 0.20% | 3.22M |
| 2023-02-24 | $10.14 | $10.15 | 0.10% | 362.07K |
| 2023-02-23 | $10.13 | $10.15 | 0.20% | 9693 |
| 2023-02-22 | $10.13 | $10.15 | 0.20% | 121.22K |
| 2023-02-21 | $10.13 | $10.15 | 0.20% | 11582 |
| 2023-02-17 | $10.14 | $10.15 | 0.10% | 60681 |
| 2023-02-16 | $10.13 | $10.14 | 0.10% | 331.97K |
| 2023-02-15 | $10.12 | $10.14 | 0.20% | 28327 |
| 2023-02-14 | $10.13 | $10.14 | 0.10% | 30548 |
| 2023-02-13 | $10.14 | $10.13 | -0.10% | 182.27K |
| 2023-02-10 | $10.15 | $10.15 | 0.00% | 4.27M |
| 2023-02-09 | $10.14 | $10.15 | 0.10% | 3.52M |
| 2023-02-08 | $10.13 | $10.15 | 0.20% | 86478 |
| 2023-02-07 | $10.14 | $10.15 | 0.10% | 656.5K |
| 2023-02-06 | $10.14 | $10.15 | 0.10% | 94454 |
| 2023-02-03 | $10.14 | $10.15 | 0.10% | 821.35K |
| 2023-02-02 | $10.14 | $10.15 | 0.10% | 495.58K |
| 2023-02-01 | $10.14 | $10.15 | 0.10% | 609.29K |
| 2023-01-31 | $10.15 | $10.15 | 0.00% | 1.94M |
| 2023-01-30 | $10.15 | $10.15 | 0.00% | 81706 |
| 2023-01-27 | $10.13 | $10.15 | 0.20% | 1.26M |
| 2023-01-26 | $10.14 | $10.13 | -0.10% | 66035 |
| 2023-01-25 | $10.12 | $10.14 | 0.20% | 1.52M |
| 2023-01-24 | $10.10 | $10.13 | 0.30% | 50266 |
| 2023-01-23 | $10.11 | $10.12 | 0.10% | 467.49K |
| 2023-01-20 | $10.09 | $10.11 | 0.20% | 376.57K |
| 2023-01-19 | $10.09 | $10.09 | 0.00% | 382.88K |
| 2023-01-18 | $10.11 | $10.09 | -0.20% | 16739 |
| 2023-01-17 | $10.09 | $10.10 | 0.10% | 58658 |
| 2023-01-13 | $10.09 | $10.09 | 0.00% | 96797 |
| 2023-01-12 | $10.09 | $10.09 | 0.00% | 345.7K |
| 2023-01-11 | $10.08 | $10.09 | 0.10% | 326.57K |
| 2023-01-10 | $10.08 | $10.09 | 0.10% | 591.21K |
| 2023-01-09 | $10.07 | $10.07 | 0.00% | 121.84K |
| 2023-01-06 | $10.06 | $10.05 | -0.10% | 1.5M |
| 2023-01-05 | $10.05 | $10.06 | 0.10% | 1.45M |
| 2023-01-04 | $10.04 | $10.04 | 0.00% | 204.53K |
| 2023-01-03 | $10.04 | $10.05 | 0.10% | 135.84K |
| 2022-12-30 | $10.04 | $10.04 | 0.00% | 1.08M |
| 2022-12-29 | $10.04 | $10.04 | 0.00% | 1.51M |
| 2022-12-28 | $10.04 | $10.05 | 0.10% | 733.71K |
| 2022-12-27 | $10.02 | $10.05 | 0.30% | 825.21K |
| 2022-12-23 | $10.01 | $10.04 | 0.30% | 5.45M |
| 2022-12-22 | $10.00 | $10.04 | 0.40% | 6.87M |
| 2022-12-21 | $10.00 | $10.01 | 0.10% | 164.63K |
| 2022-12-20 | $10.00 | $10.01 | 0.10% | 34718 |
| 2022-12-19 | $9.99 | $10.02 | 0.30% | 14154 |
| 2022-12-16 | $9.97 | $10.00 | 0.30% | 220.48K |
| 2022-12-15 | $10.00 | $10.01 | 0.10% | 46793 |
| 2022-12-14 | $10.01 | $10.02 | 0.10% | 100.7K |
| 2022-12-13 | $10.02 | $10.00 | -0.20% | 512.85K |
| 2022-12-12 | $9.99 | $10.02 | 0.30% | 142.42K |
| 2022-12-09 | $9.97 | $9.99 | 0.20% | 143.1K |
| 2022-12-08 | $9.96 | $9.97 | 0.10% | 550.04K |
| 2022-12-07 | $9.96 | $9.99 | 0.30% | 57951 |
| 2022-12-06 | $9.97 | $9.98 | 0.10% | 124.94K |
| 2022-12-05 | $9.96 | $9.97 | 0.10% | 141.5K |
| 2022-12-02 | $9.95 | $9.97 | 0.20% | 101.33K |
| 2022-12-01 | $9.95 | $9.95 | 0.00% | 156.16K |
| 2022-11-30 | $9.96 | $9.95 | -0.10% | 170.96K |
| 2022-11-29 | $9.95 | $9.96 | 0.10% | 30076 |
| 2022-11-28 | $9.95 | $9.96 | 0.10% | 35545 |
| 2022-11-25 | $9.95 | $9.95 | 0.00% | 44603 |
| 2022-11-23 | $9.95 | $9.96 | 0.10% | 105.04K |
| 2022-11-22 | $9.96 | $9.95 | -0.10% | 150.23K |
| 2022-11-21 | $9.95 | $9.96 | 0.10% | 154.84K |
| 2022-11-18 | $9.95 | $9.95 | 0.00% | 8916 |
| 2022-11-17 | $9.95 | $9.95 | 0.00% | 210.7K |
| 2022-11-16 | $9.95 | $9.95 | 0.00% | 539.1K |
| 2022-11-15 | $9.95 | $9.95 | 0.00% | 547.19K |
| 2022-11-14 | $9.94 | $9.96 | 0.20% | 54246 |
| 2022-11-11 | $9.95 | $9.94 | -0.10% | 654.66K |
| 2022-11-10 | $9.97 | $9.96 | -0.10% | 122.86K |
| 2022-11-09 | $9.95 | $9.95 | 0.00% | 92341 |
| 2022-11-08 | $9.95 | $9.96 | 0.10% | 101.34K |
| 2022-11-07 | $9.95 | $9.95 | 0.00% | 89549 |
| 2022-11-04 | $9.95 | $9.96 | 0.10% | 93380 |
| 2022-11-03 | $9.95 | $9.97 | 0.20% | 162.62K |
| 2022-11-02 | $9.95 | $9.96 | 0.10% | 102.67K |
| 2022-11-01 | $9.95 | $9.96 | 0.10% | 151.39K |
| 2022-10-31 | $9.91 | $9.95 | 0.40% | 133.87K |
| 2022-10-28 | $9.94 | $9.95 | 0.10% | 270.13K |
| 2022-10-27 | $9.93 | $9.94 | 0.10% | 471.64K |
| 2022-10-26 | $9.90 | $9.93 | 0.30% | 75362 |