Is FPA Crescent Fund (FPACX) a Buy, Sell, or Hold?
NASDAQ : FPACX
FPA Crescent Fund
$45.7 USD
-$0.3 (-0.65%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $12.39B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $46.78
- Year Low
- $41.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FPACX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $45.70 | $45.70 | 0.00% | - |
| 2026-07-16 | $46.00 | $46.00 | 0.00% | - |
| 2026-07-15 | $46.07 | $46.07 | 0.00% | - |
| 2026-07-14 | $45.68 | $45.68 | 0.00% | - |
| 2026-07-13 | $45.61 | $45.61 | 0.00% | - |
| 2026-07-10 | $45.75 | $45.75 | 0.00% | - |
| 2026-07-09 | $45.58 | $45.58 | 0.00% | - |
| 2026-07-08 | $45.35 | $45.35 | 0.00% | - |
| 2026-07-07 | $45.74 | $45.74 | 0.00% | - |
| 2026-07-06 | $45.88 | $45.88 | 0.00% | - |
| 2026-07-02 | $45.62 | $45.62 | 0.00% | - |
| 2026-07-01 | $45.39 | $45.39 | 0.00% | - |
| 2026-06-30 | $45.25 | $45.25 | 0.00% | - |
| 2026-06-29 | $45.23 | $45.23 | 0.00% | - |
| 2026-06-26 | $44.94 | $44.94 | 0.00% | - |
| 2026-06-25 | $45.02 | $45.02 | 0.00% | - |
| 2026-06-24 | $45.13 | $45.13 | 0.00% | - |
| 2026-06-23 | $44.80 | $44.80 | 0.00% | - |
| 2026-06-22 | $45.26 | $45.26 | 0.00% | - |
| 2026-06-18 | $45.56 | $45.56 | 0.00% | - |
| 2026-06-17 | $45.20 | $45.20 | 0.00% | - |
| 2026-06-16 | $45.82 | $45.82 | 0.00% | - |
| 2026-06-15 | $45.92 | $45.92 | 0.00% | - |
| 2026-06-12 | $45.51 | $45.51 | 0.00% | - |
| 2026-06-11 | $45.43 | $45.43 | 0.00% | - |
| 2026-06-10 | $44.84 | $44.84 | 0.00% | - |
| 2026-06-09 | $45.30 | $45.30 | 0.00% | - |
| 2026-06-08 | $44.97 | $44.97 | 0.00% | - |
| 2026-06-05 | $45.05 | $45.05 | 0.00% | - |
| 2026-06-04 | $45.71 | $45.71 | 0.00% | - |
| 2026-06-03 | $45.32 | $45.32 | 0.00% | - |
| 2026-06-02 | $45.40 | $45.40 | 0.00% | - |
| 2026-06-01 | $45.31 | $45.31 | 0.00% | - |
| 2026-05-29 | $45.41 | $45.41 | 0.00% | - |
| 2026-05-28 | $45.39 | $45.39 | 0.00% | - |
| 2026-05-27 | $45.22 | $45.22 | 0.00% | - |
| 2026-05-26 | $45.10 | $45.10 | 0.00% | - |
| 2026-05-22 | $44.81 | $44.81 | 0.00% | - |
| 2026-05-21 | $44.77 | $44.77 | 0.00% | - |
| 2026-05-20 | $44.69 | $44.69 | 0.00% | - |
| 2026-05-19 | $44.41 | $44.41 | 0.00% | - |
| 2026-05-18 | $44.64 | $44.64 | 0.00% | - |
| 2026-05-15 | $44.55 | $44.55 | 0.00% | - |
| 2026-05-14 | $44.91 | $44.91 | 0.00% | - |
| 2026-05-13 | $44.88 | $44.88 | 0.00% | - |
| 2026-05-12 | $44.82 | $44.82 | 0.00% | - |
| 2026-05-11 | $44.86 | $44.86 | 0.00% | - |
| 2026-05-08 | $45.10 | $45.10 | 0.00% | - |
| 2026-05-07 | $45.08 | $45.08 | 0.00% | - |
| 2026-05-06 | $45.24 | $45.24 | 0.00% | - |
| 2026-05-05 | $44.57 | $44.57 | 0.00% | - |
| 2026-05-04 | $44.36 | $44.36 | 0.00% | - |
| 2026-05-01 | $44.53 | $44.53 | 0.00% | - |
| 2026-04-30 | $44.64 | $44.64 | 0.00% | - |
| 2026-04-29 | $44.05 | $44.05 | 0.00% | - |
| 2026-04-28 | $44.16 | $44.16 | 0.00% | - |
| 2026-04-27 | $44.28 | $44.28 | 0.00% | - |
| 2026-04-24 | $44.30 | $44.30 | 0.00% | - |
| 2026-04-23 | $44.41 | $44.41 | 0.00% | - |
| 2026-04-22 | $44.46 | $44.46 | 0.00% | - |
| 2026-04-21 | $44.52 | $44.52 | 0.00% | - |
| 2026-04-20 | $44.86 | $44.86 | 0.00% | - |
| 2026-04-17 | $44.87 | $44.87 | 0.00% | - |
| 2026-04-16 | $44.39 | $44.39 | 0.00% | - |
| 2026-04-15 | $44.30 | $44.30 | 0.00% | - |
| 2026-04-14 | $44.23 | $44.23 | 0.00% | - |
| 2026-04-13 | $44.03 | $44.03 | 0.00% | - |
| 2026-04-10 | $43.76 | $43.76 | 0.00% | - |
| 2026-04-09 | $43.83 | $43.83 | 0.00% | - |
| 2026-04-08 | $43.71 | $43.71 | 0.00% | - |
| 2026-04-07 | $42.69 | $42.69 | 0.00% | - |
| 2026-04-06 | $42.71 | $42.71 | 0.00% | - |
| 2026-04-02 | $42.51 | $42.51 | 0.00% | - |
| 2026-04-01 | $42.61 | $42.61 | 0.00% | - |
| 2026-03-31 | $42.43 | $42.43 | 0.00% | - |
| 2026-03-30 | $41.69 | $41.69 | 0.00% | - |
| 2026-03-27 | $41.61 | $41.61 | 0.00% | - |
| 2026-03-26 | $41.97 | $41.97 | 0.00% | - |
| 2026-03-25 | $42.44 | $42.44 | 0.00% | - |
| 2026-03-24 | $42.18 | $42.18 | 0.00% | - |
| 2026-03-23 | $42.17 | $42.17 | 0.00% | - |
| 2026-03-20 | $41.76 | $41.76 | 0.00% | - |
| 2026-03-19 | $42.03 | $42.03 | 0.00% | - |
| 2026-03-18 | $42.10 | $42.10 | 0.00% | - |
| 2026-03-17 | $42.63 | $42.63 | 0.00% | - |
| 2026-03-16 | $42.43 | $42.43 | 0.00% | - |
| 2026-03-13 | $42.17 | $42.17 | 0.00% | - |
| 2026-03-12 | $42.32 | $42.32 | 0.00% | - |
| 2026-03-11 | $42.89 | $42.89 | 0.00% | - |
| 2026-03-10 | $42.90 | $42.90 | 0.00% | - |