Is Fidelity Emerging Markets Index Fund (FPADX) a Buy, Sell, or Hold?
NASDAQ : FPADX
Fidelity Emerging Markets Index Fund
$16.53 USD
$0.05 (0.3%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $15.96B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.79
- Year Low
- $12.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $16.53 | $16.53 | 0.00% | - |
| 2026-07-15 | $16.53 | $16.53 | 0.00% | - |
| 2026-07-14 | $16.48 | $16.48 | 0.00% | - |
| 2026-07-13 | $16.23 | $16.23 | 0.00% | - |
| 2026-07-10 | $16.83 | $16.83 | 0.00% | - |
| 2026-07-09 | $16.73 | $16.73 | 0.00% | - |
| 2026-07-08 | $16.66 | $16.66 | 0.00% | - |
| 2026-07-07 | $16.62 | $16.62 | 0.00% | - |
| 2026-07-06 | $17.05 | $17.05 | 0.00% | - |
| 2026-07-02 | $16.51 | $16.51 | 0.00% | - |
| 2026-07-01 | $16.84 | $16.84 | 0.00% | - |
| 2026-06-30 | $17.26 | $17.26 | 0.00% | - |
| 2026-06-29 | $17.03 | $17.03 | 0.00% | - |
| 2026-06-26 | $16.87 | $16.87 | 0.00% | - |
| 2026-06-25 | $17.15 | $17.15 | 0.00% | - |
| 2026-06-24 | $17.02 | $17.02 | 0.00% | - |
| 2026-06-23 | $16.92 | $16.92 | 0.00% | - |
| 2026-06-22 | $17.78 | $17.78 | 0.00% | - |
| 2026-06-18 | $17.75 | $17.75 | 0.00% | - |
| 2026-06-17 | $17.20 | $17.20 | 0.00% | - |
| 2026-06-16 | $17.29 | $17.29 | 0.00% | - |
| 2026-06-15 | $17.53 | $17.53 | 0.00% | - |
| 2026-06-12 | $17.04 | $17.04 | 0.00% | - |
| 2026-06-11 | $16.93 | $16.93 | 0.00% | - |
| 2026-06-10 | $16.19 | $16.19 | 0.00% | - |
| 2026-06-09 | $16.56 | $16.56 | 0.00% | - |
| 2026-06-08 | $16.44 | $16.44 | 0.00% | - |
| 2026-06-05 | $16.27 | $16.27 | 0.00% | - |
| 2026-06-04 | $17.42 | $17.42 | 0.00% | - |
| 2026-06-03 | $17.62 | $17.62 | 0.00% | - |
| 2026-06-02 | $17.79 | $17.79 | 0.00% | - |
| 2026-06-01 | $17.57 | $17.57 | 0.00% | - |
| 2026-05-29 | $17.16 | $17.16 | 0.00% | - |
| 2026-05-28 | $17.21 | $17.21 | 0.00% | - |
| 2026-05-27 | $17.11 | $17.11 | 0.00% | - |
| 2026-05-26 | $17.06 | $17.06 | 0.00% | - |
| 2026-05-22 | $16.53 | $16.53 | 0.00% | - |
| 2026-05-21 | $16.56 | $16.56 | 0.00% | - |
| 2026-05-20 | $16.34 | $16.34 | 0.00% | - |
| 2026-05-19 | $16.09 | $16.09 | 0.00% | - |
| 2026-05-18 | $16.29 | $16.29 | 0.00% | - |
| 2026-05-15 | $16.34 | $16.34 | 0.00% | - |
| 2026-05-14 | $16.94 | $16.94 | 0.00% | - |
| 2026-05-13 | $16.82 | $16.82 | 0.00% | - |
| 2026-05-12 | $16.60 | $16.60 | 0.00% | - |
| 2026-05-11 | $16.99 | $16.99 | 0.00% | - |
| 2026-05-08 | $16.87 | $16.87 | 0.00% | - |
| 2026-05-07 | $16.78 | $16.78 | 0.00% | - |
| 2026-05-06 | $16.89 | $16.89 | 0.00% | - |
| 2026-05-05 | $16.31 | $16.31 | 0.00% | - |
| 2026-05-04 | $16.07 | $16.07 | 0.00% | - |
| 2026-05-01 | $15.94 | $15.94 | 0.00% | - |
| 2026-04-30 | $15.93 | $15.93 | 0.00% | - |
| 2026-04-29 | $15.81 | $15.81 | 0.00% | - |
| 2026-04-28 | $15.81 | $15.81 | 0.00% | - |
| 2026-04-27 | $15.92 | $15.92 | 0.00% | - |
| 2026-04-24 | $15.90 | $15.90 | 0.00% | - |
| 2026-04-23 | $15.65 | $15.65 | 0.00% | - |
| 2026-04-22 | $15.84 | $15.84 | 0.00% | - |
| 2026-04-21 | $15.64 | $15.64 | 0.00% | - |
| 2026-04-20 | $15.72 | $15.72 | 0.00% | - |
| 2026-04-17 | $15.86 | $15.86 | 0.00% | - |
| 2026-04-16 | $15.65 | $15.65 | 0.00% | - |
| 2026-04-15 | $15.58 | $15.58 | 0.00% | - |
| 2026-04-14 | $15.52 | $15.52 | 0.00% | - |
| 2026-04-13 | $15.31 | $15.31 | 0.00% | - |
| 2026-04-10 | $15.16 | $15.16 | 0.00% | - |
| 2026-04-09 | $15.16 | $15.16 | 0.00% | - |
| 2026-04-08 | $15.11 | $15.11 | 0.00% | - |
| 2026-04-07 | $14.35 | $14.35 | 0.00% | - |
| 2026-04-06 | $14.29 | $14.29 | 0.00% | - |
| 2026-04-02 | $14.24 | $14.24 | 0.00% | - |
| 2026-04-01 | $14.30 | $14.30 | 0.00% | - |
| 2026-03-31 | $14.15 | $14.15 | 0.00% | - |
| 2026-03-30 | $13.71 | $13.71 | 0.00% | - |
| 2026-03-27 | $13.83 | $13.83 | 0.00% | - |
| 2026-03-26 | $13.90 | $13.90 | 0.00% | - |
| 2026-03-25 | $14.42 | $14.42 | 0.00% | - |
| 2026-03-24 | $14.21 | $14.21 | 0.00% | - |
| 2026-03-23 | $14.36 | $14.36 | 0.00% | - |
| 2026-03-20 | $14.02 | $14.02 | 0.00% | - |
| 2026-03-19 | $14.47 | $14.47 | 0.00% | - |
| 2026-03-18 | $14.45 | $14.45 | 0.00% | - |
| 2026-03-17 | $14.71 | $14.71 | 0.00% | - |
| 2026-03-16 | $14.63 | $14.63 | 0.00% | - |
| 2026-03-13 | $14.26 | $14.26 | 0.00% | - |
| 2026-03-12 | $14.31 | $14.31 | 0.00% | - |
| 2026-03-11 | $14.75 | $14.75 | 0.00% | - |
| 2026-03-10 | $14.71 | $14.71 | 0.00% | - |
| 2026-03-09 | $14.62 | $14.62 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks