Is FPA Global Equity ETF (FPAG) a Buy, Sell, or Hold?
CBOE : FPAG
FPA Global Equity ETF — Stock Chart
$39.84 USD
-$0.6 (-1.48%)
- Volume
- 35.18K
- Average Volume
- 57.71K
- Market Capitalization
- $358.55M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.23
- Year Low
- $33.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FPAG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $39.75 | $39.84 | 0.23% | 35200 |
| 2026-07-22 | $40.49 | $40.44 | -0.12% | 19900 |
| 2026-07-21 | $40.38 | $40.49 | 0.27% | 33238 |
| 2026-07-20 | $40.78 | $40.39 | -0.96% | 9943 |
| 2026-07-17 | $40.68 | $40.68 | 0.00% | 28400 |
| 2026-07-16 | $40.89 | $41.04 | 0.37% | 23100 |
| 2026-07-15 | $40.75 | $41.06 | 0.76% | 40149 |
| 2026-07-14 | $40.69 | $40.59 | -0.25% | 59100 |
| 2026-07-13 | $40.58 | $40.58 | 0.00% | 42900 |
| 2026-07-10 | $40.59 | $40.77 | 0.44% | 25300 |
| 2026-07-09 | $40.19 | $40.53 | 0.85% | 30701 |
| 2026-07-08 | $40.41 | $40.31 | -0.25% | 49100 |
| 2026-07-07 | $41.01 | $40.75 | -0.63% | 70847 |
| 2026-07-06 | $40.81 | $40.88 | 0.17% | 38823 |
| 2026-07-02 | $40.59 | $40.58 | -0.02% | 41040 |
| 2026-07-01 | $40.01 | $40.26 | 0.62% | 171.76K |
| 2026-06-30 | $40.03 | $40.14 | 0.27% | 73228 |
| 2026-06-29 | $40.04 | $40.05 | 0.02% | 22320 |
| 2026-06-26 | $39.58 | $39.74 | 0.40% | 70500 |
| 2026-06-25 | $39.79 | $39.79 | 0.00% | 34244 |
| 2026-06-24 | $39.26 | $39.59 | 0.84% | 20937 |
| 2026-06-23 | $39.03 | $39.13 | 0.26% | 31500 |
| 2026-06-22 | $39.82 | $39.64 | -0.45% | 46442 |
| 2026-06-18 | $39.76 | $40.06 | 0.75% | 84200 |
| 2026-06-17 | $40.39 | $39.60 | -1.96% | 19200 |
| 2026-06-16 | $40.55 | $40.45 | -0.25% | 24600 |
| 2026-06-15 | $40.82 | $40.60 | -0.54% | 55100 |
| 2026-06-12 | $40.04 | $40.06 | 0.05% | 42200 |
| 2026-06-11 | $39.49 | $40.01 | 1.32% | 217.62K |
| 2026-06-10 | $39.61 | $39.21 | -1.01% | 106.05K |
| 2026-06-09 | $39.86 | $39.79 | -0.18% | 32500 |
| 2026-06-08 | $39.65 | $39.44 | -0.53% | 32100 |
| 2026-06-05 | $40.03 | $39.51 | -1.30% | 40621 |
| 2026-06-04 | $40.29 | $40.46 | 0.42% | 30538 |
| 2026-06-03 | $39.98 | $39.91 | -0.18% | 41000 |
| 2026-06-02 | $39.91 | $40.15 | 0.60% | 21300 |
| 2026-06-01 | $39.86 | $40.05 | 0.48% | 60117 |
| 2026-05-29 | $40.28 | $40.13 | -0.37% | 146.4K |
| 2026-05-28 | $39.68 | $40.10 | 1.06% | 76200 |
| 2026-05-27 | $39.76 | $39.89 | 0.33% | 46539 |
| 2026-05-26 | $39.63 | $39.66 | 0.08% | 57938 |
| 2026-05-22 | $39.34 | $39.28 | -0.15% | 35600 |
| 2026-05-21 | $38.96 | $39.31 | 0.90% | 67800 |
| 2026-05-20 | $38.56 | $39.01 | 1.17% | 50700 |
| 2026-05-19 | $38.68 | $38.59 | -0.23% | 92207 |
| 2026-05-18 | $38.83 | $38.93 | 0.26% | 80136 |
| 2026-05-15 | $38.81 | $38.74 | -0.18% | 37600 |
| 2026-05-14 | $39.22 | $39.22 | 0.00% | 49137 |
| 2026-05-13 | $39.04 | $39.18 | 0.36% | 69700 |
| 2026-05-12 | $38.91 | $39.11 | 0.51% | 30900 |
| 2026-05-11 | $39.39 | $39.15 | -0.61% | 52328 |
| 2026-05-08 | $39.67 | $39.56 | -0.28% | 66720 |
| 2026-05-07 | $39.80 | $39.39 | -1.03% | 29600 |
| 2026-05-06 | $39.43 | $39.80 | 0.94% | 132.23K |
| 2026-05-05 | $38.59 | $38.70 | 0.29% | 45532 |
| 2026-05-04 | $38.67 | $38.35 | -0.83% | 49800 |
| 2026-05-01 | $38.75 | $38.78 | 0.08% | 61345 |
| 2026-04-30 | $38.39 | $38.87 | 1.25% | 45200 |
| 2026-04-29 | $38.23 | $37.97 | -0.68% | 104.14K |
| 2026-04-28 | $38.17 | $38.15 | -0.05% | 42400 |
| 2026-04-27 | $38.38 | $38.36 | -0.05% | 48600 |
| 2026-04-24 | $38.51 | $38.49 | -0.05% | 211.8K |
| 2026-04-23 | $38.69 | $38.65 | -0.10% | 124.9K |
| 2026-04-22 | $38.89 | $38.70 | -0.49% | 81818 |
| 2026-04-21 | $39.44 | $38.91 | -1.34% | 120.83K |
| 2026-04-20 | $39.32 | $39.55 | 0.58% | 356.7K |
| 2026-04-17 | $39.35 | $39.64 | 0.74% | 55123 |
| 2026-04-16 | $38.82 | $38.86 | 0.10% | 46100 |
| 2026-04-15 | $38.72 | $38.76 | 0.10% | 42700 |
| 2026-04-14 | $38.45 | $38.75 | 0.78% | 83525 |
| 2026-04-13 | $37.74 | $38.40 | 1.75% | 49934 |
| 2026-04-10 | $38.17 | $38.06 | -0.29% | 44300 |
| 2026-04-09 | $37.86 | $38.19 | 0.87% | 51418 |
| 2026-04-08 | $38.10 | $38.06 | -0.10% | 122.7K |
| 2026-04-07 | $36.50 | $36.73 | 0.63% | 727.4K |
| 2026-04-06 | $36.40 | $36.61 | 0.58% | 92700 |
| 2026-04-02 | $35.90 | $36.38 | 1.34% | 74200 |
| 2026-04-01 | $36.59 | $36.55 | -0.11% | 135.3K |
| 2026-03-31 | $35.81 | $36.28 | 1.31% | 137.54K |
| 2026-03-30 | $35.27 | $35.15 | -0.34% | 69800 |
| 2026-03-27 | $35.49 | $35.11 | -1.07% | 77700 |
| 2026-03-26 | $35.90 | $35.64 | -0.72% | 115.3K |
| 2026-03-25 | $36.41 | $36.22 | -0.52% | 80400 |
| 2026-03-24 | $35.75 | $35.87 | 0.34% | 635.1K |
| 2026-03-23 | $36.14 | $36.15 | 0.03% | 67244 |
| 2026-03-20 | $35.72 | $35.48 | -0.67% | 61700 |
| 2026-03-19 | $35.69 | $35.98 | 0.81% | 911.84K |
| 2026-03-18 | $36.70 | $36.15 | -1.50% | 55701 |
| 2026-03-17 | $36.97 | $36.98 | 0.03% | 52523 |
| 2026-03-16 | $36.52 | $36.68 | 0.44% | 56342 |