Is Fort Pitt Capital Total Return Fund (FPCGX) a Buy, Sell, or Hold?
NASDAQ : FPCGX
Fort Pitt Capital Total Return Fund — Stock Chart
$24.26 USD
-$0.48 (-1.94%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $63.27M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.81
- Year Low
- $22.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FPCGX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-05-26 | $24.26 | $24.26 | 0.00% | - |
| 2026-05-22 | $24.26 | $24.26 | 0.00% | - |
| 2026-05-21 | $24.26 | $24.26 | 0.00% | - |
| 2026-05-20 | $24.26 | $24.26 | 0.00% | - |
| 2026-05-19 | $24.26 | $24.26 | 0.00% | - |
| 2026-05-18 | $24.26 | $24.26 | 0.00% | - |
| 2026-05-15 | $24.26 | $24.26 | 0.00% | - |
| 2026-05-14 | $24.74 | $24.74 | 0.00% | - |
| 2026-05-13 | $24.50 | $24.50 | 0.00% | - |
| 2026-05-12 | $27.11 | $27.11 | 0.00% | - |
| 2026-05-11 | $27.28 | $27.28 | 0.00% | - |
| 2026-05-08 | $27.41 | $27.41 | 0.00% | - |
| 2026-05-07 | $26.98 | $26.98 | 0.00% | - |
| 2026-05-06 | $27.26 | $27.26 | 0.00% | - |
| 2026-05-05 | $26.52 | $26.52 | 0.00% | - |
| 2026-05-04 | $26.11 | $26.11 | 0.00% | - |
| 2026-05-01 | $26.54 | $26.54 | 0.00% | - |
| 2026-04-30 | $26.56 | $26.56 | 0.00% | - |
| 2026-04-29 | $26.03 | $26.03 | 0.00% | - |
| 2026-04-28 | $26.01 | $26.01 | 0.00% | - |
| 2026-04-27 | $26.27 | $26.27 | 0.00% | - |
| 2026-04-24 | $26.48 | $26.48 | 0.00% | - |
| 2026-04-23 | $26.12 | $26.12 | 0.00% | - |
| 2026-04-22 | $26.39 | $26.39 | 0.00% | - |
| 2026-04-21 | $26.20 | $26.20 | 0.00% | - |
| 2026-04-20 | $26.31 | $26.31 | 0.00% | - |
| 2026-04-17 | $26.37 | $26.37 | 0.00% | - |
| 2026-04-16 | $25.99 | $25.99 | 0.00% | - |
| 2026-04-15 | $25.94 | $25.94 | 0.00% | - |
| 2026-04-14 | $25.76 | $25.76 | 0.00% | - |
| 2026-04-13 | $25.45 | $25.45 | 0.00% | - |
| 2026-04-10 | $24.96 | $24.96 | 0.00% | - |
| 2026-04-09 | $24.97 | $24.97 | 0.00% | - |
| 2026-04-08 | $24.79 | $24.79 | 0.00% | - |
| 2026-04-07 | $23.92 | $23.92 | 0.00% | - |
| 2026-04-06 | $23.80 | $23.80 | 0.00% | - |
| 2026-04-02 | $23.66 | $23.66 | 0.00% | - |
| 2026-04-01 | $23.65 | $23.65 | 0.00% | - |
| 2026-03-31 | $23.40 | $23.40 | 0.00% | - |
| 2026-03-30 | $22.68 | $22.68 | 0.00% | - |
| 2026-03-27 | $22.81 | $22.81 | 0.00% | - |
| 2026-03-26 | $23.22 | $23.22 | 0.00% | - |
| 2026-03-25 | $23.76 | $23.76 | 0.00% | - |
| 2026-03-24 | $23.73 | $23.73 | 0.00% | - |
| 2026-03-23 | $23.74 | $23.74 | 0.00% | - |
| 2026-03-20 | $23.47 | $23.47 | 0.00% | - |
| 2026-03-19 | $23.80 | $23.80 | 0.00% | - |
| 2026-03-18 | $23.73 | $23.73 | 0.00% | - |
| 2026-03-17 | $23.93 | $23.93 | 0.00% | - |
| 2026-03-16 | $23.73 | $23.73 | 0.00% | - |
| 2026-03-13 | $23.47 | $23.47 | 0.00% | - |
| 2026-03-12 | $23.55 | $23.55 | 0.00% | - |
| 2026-03-11 | $24.16 | $24.16 | 0.00% | - |
| 2026-03-10 | $24.25 | $24.25 | 0.00% | - |
| 2026-03-09 | $24.35 | $24.35 | 0.00% | - |
| 2026-03-06 | $24.08 | $24.08 | 0.00% | - |
| 2026-03-05 | $24.64 | $24.64 | 0.00% | - |
| 2026-03-04 | $24.84 | $24.84 | 0.00% | - |
| 2026-03-03 | $24.62 | $24.62 | 0.00% | - |
| 2026-03-02 | $24.99 | $24.99 | 0.00% | - |
| 2026-02-27 | $25.00 | $25.00 | 0.00% | - |
| 2026-02-26 | $25.22 | $25.22 | 0.00% | - |
| 2026-02-25 | $25.29 | $25.29 | 0.00% | - |
| 2026-02-24 | $25.17 | $25.17 | 0.00% | - |
| 2026-02-23 | $24.66 | $24.66 | 0.00% | - |
| 2026-02-20 | $25.14 | $25.14 | 0.00% | - |
| 2026-02-19 | $24.98 | $24.98 | 0.00% | - |
| 2026-02-18 | $25.11 | $25.11 | 0.00% | - |
| 2026-02-17 | $24.98 | $24.98 | 0.00% | - |
| 2026-02-13 | $24.98 | $24.98 | 0.00% | - |
| 2026-02-12 | $24.97 | $24.97 | 0.00% | - |
| 2026-02-11 | $25.34 | $25.34 | 0.00% | - |
| 2026-02-10 | $25.41 | $25.41 | 0.00% | - |
| 2026-02-09 | $25.46 | $25.46 | 0.00% | - |
| 2026-02-06 | $25.43 | $25.43 | 0.00% | - |
| 2026-02-05 | $24.81 | $24.81 | 0.00% | - |
| 2026-02-04 | $25.16 | $25.16 | 0.00% | - |
| 2026-02-03 | $25.47 | $25.47 | 0.00% | - |
| 2026-02-02 | $25.79 | $25.79 | 0.00% | - |
| 2026-01-30 | $25.53 | $25.53 | 0.00% | - |
| 2026-01-29 | $25.84 | $25.84 | 0.00% | - |
| 2026-01-28 | $25.90 | $25.90 | 0.00% | - |
| 2026-01-27 | $26.01 | $26.01 | 0.00% | - |
| 2026-01-26 | $25.84 | $25.84 | 0.00% | - |
| 2026-01-23 | $25.78 | $25.78 | 0.00% | - |
| 2026-01-22 | $25.92 | $25.92 | 0.00% | - |
| 2026-01-21 | $26.05 | $26.05 | 0.00% | - |
| 2026-01-20 | $25.65 | $25.65 | 0.00% | - |
| 2026-01-16 | $26.18 | $26.18 | 0.00% | - |
| 2026-01-15 | $26.09 | $26.09 | 0.00% | - |