Is First Trust Preferred Securities and Income ETF (FPE) a Buy, Sell, or Hold?
First Trust Preferred Securities and Income ETF
AMEX:FPE
$17.95 USD
$0.02 (0.11%)
- Volume
- 765.4K
- Average Volume
- 1.06M
- Market Capitalization
- $6.34B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $
- Year High
- $18.51
- Year Low
- $17.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $
- Current Ratio
- $
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $17.93 | $17.95 | 0.11% | 765.4K |
| 2026-07-14 | $17.92 | $17.93 | 0.06% | 941.04K |
| 2026-07-13 | $17.91 | $17.92 | 0.06% | 1.05M |
| 2026-07-10 | $17.94 | $17.93 | -0.06% | 630.7K |
| 2026-07-09 | $17.91 | $17.94 | 0.17% | 851.6K |
| 2026-07-08 | $17.89 | $17.91 | 0.11% | 1.06M |
| 2026-07-07 | $17.95 | $17.91 | -0.22% | 1.32M |
| 2026-07-06 | $17.95 | $17.98 | 0.17% | 880.64K |
| 2026-07-02 | $17.93 | $17.95 | 0.11% | 889.4K |
| 2026-07-01 | $17.88 | $17.90 | 0.11% | 916.5K |
| 2026-06-30 | $17.92 | $17.88 | -0.22% | 1.22M |
| 2026-06-29 | $17.90 | $17.92 | 0.11% | 1M |
| 2026-06-26 | $17.87 | $17.87 | 0.00% | 763.61K |
| 2026-06-25 | $17.91 | $17.88 | -0.17% | 1.25M |
| 2026-06-24 | $18.00 | $17.99 | -0.06% | 1.27M |
| 2026-06-23 | $17.94 | $17.97 | 0.17% | 1.04M |
| 2026-06-22 | $17.99 | $17.99 | 0.00% | 944.41K |
| 2026-06-18 | $18.04 | $17.99 | -0.28% | 914.1K |
| 2026-06-17 | $18.00 | $17.98 | -0.11% | 1.07M |
| 2026-06-16 | $18.01 | $18.02 | 0.06% | 906.9K |
| 2026-06-15 | $18.02 | $18.01 | -0.06% | 1.18M |
| 2026-06-12 | $17.94 | $17.96 | 0.11% | 831.43K |
| 2026-06-11 | $17.89 | $17.94 | 0.28% | 1.02M |
| 2026-06-10 | $17.90 | $17.89 | -0.06% | 975.5K |
| 2026-06-09 | $17.95 | $17.90 | -0.28% | 1.04M |
| 2026-06-08 | $17.92 | $17.90 | -0.11% | 988.31K |
| 2026-06-05 | $17.96 | $17.91 | -0.28% | 1.48M |
| 2026-06-04 | $17.98 | $17.98 | 0.00% | 1.02M |
| 2026-06-03 | $17.99 | $17.98 | -0.06% | 1.19M |
| 2026-06-02 | $18.01 | $18.00 | -0.06% | 862.1K |
| 2026-06-01 | $17.99 | $18.00 | 0.06% | 985.1K |
| 2026-05-29 | $18.04 | $18.02 | -0.11% | 1.11M |
| 2026-05-28 | $17.99 | $18.02 | 0.17% | 991.9K |
| 2026-05-27 | $17.97 | $17.98 | 0.06% | 993K |
| 2026-05-26 | $17.96 | $17.97 | 0.06% | 824.1K |
| 2026-05-22 | $17.94 | $17.92 | -0.11% | 957.44K |
| 2026-05-21 | $17.88 | $17.89 | 0.06% | 1.28M |
| 2026-05-20 | $17.93 | $17.99 | 0.33% | 795.4K |
| 2026-05-19 | $17.96 | $17.92 | -0.22% | 1.5M |
| 2026-05-18 | $18.02 | $18.01 | -0.06% | 906.6K |
| 2026-05-15 | $18.04 | $18.02 | -0.11% | 1.17M |
| 2026-05-14 | $18.12 | $18.10 | -0.11% | 790.01K |
| 2026-05-13 | $18.07 | $18.10 | 0.17% | 841.75K |
| 2026-05-12 | $18.10 | $18.12 | 0.11% | 1.01M |
| 2026-05-11 | $18.14 | $18.13 | -0.06% | 699.6K |
| 2026-05-08 | $18.15 | $18.15 | 0.00% | 877.2K |
| 2026-05-07 | $18.14 | $18.10 | -0.22% | 954.6K |
| 2026-05-06 | $18.15 | $18.15 | 0.00% | 990.1K |
| 2026-05-05 | $18.09 | $18.10 | 0.06% | 1.03M |
| 2026-05-04 | $18.08 | $18.04 | -0.22% | 1.04M |
| 2026-05-01 | $18.12 | $18.11 | -0.06% | 1.8M |
| 2026-04-30 | $18.09 | $18.11 | 0.11% | 1.34M |
| 2026-04-29 | $18.09 | $18.07 | -0.11% | 1.03M |
| 2026-04-28 | $18.11 | $18.11 | 0.00% | 776.8K |
| 2026-04-27 | $18.13 | $18.13 | 0.00% | 801.94K |
| 2026-04-24 | $18.12 | $18.14 | 0.11% | 1.09M |
| 2026-04-23 | $18.11 | $18.10 | -0.06% | 1.88M |
| 2026-04-22 | $18.11 | $18.12 | 0.06% | 1.96M |
| 2026-04-21 | $18.09 | $18.05 | -0.22% | 899.6K |
| 2026-04-20 | $18.17 | $18.18 | 0.06% | 1.1M |
| 2026-04-17 | $18.14 | $18.15 | 0.06% | 1.73M |
| 2026-04-16 | $18.12 | $18.08 | -0.22% | 1.1M |
| 2026-04-15 | $18.09 | $18.11 | 0.11% | 1M |
| 2026-04-14 | $18.05 | $18.09 | 0.22% | 1.57M |
| 2026-04-13 | $17.99 | $18.08 | 0.50% | 975.91K |
| 2026-04-10 | $18.01 | $18.03 | 0.11% | 723.1K |
| 2026-04-09 | $17.94 | $18.04 | 0.56% | 1.29M |
| 2026-04-08 | $18.00 | $17.98 | -0.11% | 2.24M |
| 2026-04-07 | $17.82 | $17.83 | 0.06% | 2.09M |
| 2026-04-06 | $17.80 | $17.82 | 0.11% | 1.77M |
| 2026-04-02 | $17.74 | $17.84 | 0.56% | 1.68M |
| 2026-04-01 | $17.77 | $17.82 | 0.28% | 1.18M |
| 2026-03-31 | $17.71 | $17.75 | 0.23% | 2.68M |
| 2026-03-30 | $17.69 | $17.62 | -0.40% | 2.88M |
| 2026-03-27 | $17.64 | $17.55 | -0.51% | 1.63M |
| 2026-03-26 | $17.75 | $17.70 | -0.28% | 1.02M |
| 2026-03-25 | $17.91 | $17.90 | -0.06% | 974.7K |
| 2026-03-24 | $17.83 | $17.85 | 0.11% | 964K |
| 2026-03-23 | $17.87 | $17.86 | -0.06% | 1.93M |
| 2026-03-20 | $17.96 | $17.77 | -1.06% | 1.48M |
| 2026-03-19 | $17.95 | $18.00 | 0.28% | 1.58M |
| 2026-03-18 | $18.04 | $17.98 | -0.33% | 941.12K |
| 2026-03-17 | $18.06 | $18.07 | 0.06% | 1.46M |
| 2026-03-16 | $18.02 | $18.02 | 0.00% | 1.61M |
| 2026-03-13 | $18.04 | $17.98 | -0.33% | 1.1M |
| 2026-03-12 | $18.07 | $18.02 | -0.28% | 2.17M |
| 2026-03-11 | $18.11 | $18.10 | -0.06% | 1.2M |
| 2026-03-10 | $18.13 | $18.13 | 0.00% | 1.49M |
| 2026-03-09 | $18.06 | $18.14 | 0.44% | 1.72M |
| 2026-03-06 | $18.16 | $18.13 | -0.17% | 2.39M |
Get the Latest News and Ratings for Your Stocks