Is First Trust Intermediate Duration Preferred & Income Fund (FPF) a Buy, Sell, or Hold?
NYSE : FPF
First Trust Intermediate Duration Preferred & Income Fund — Stock Chart
$17.8 USD
-$0.12 (-0.67%)
- Volume
- 128.84K
- Average Volume
- 93.42K
- Market Capitalization
- $1.08B
- P/E Ratio
- 7.01
- Dividend Yield
- 9.27%
- Price Target
- Year High
- $19.75
- Year Low
- $17.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.65
- Current Ratio
- $0.20
FPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $17.95 | $17.80 | -0.84% | 130.4K |
| 2026-07-22 | $18.08 | $17.92 | -0.88% | 91818 |
| 2026-07-21 | $18.06 | $18.16 | 0.55% | 103.72K |
| 2026-07-20 | $17.99 | $18.06 | 0.39% | 85528 |
| 2026-07-17 | $18.09 | $17.99 | -0.55% | 69700 |
| 2026-07-16 | $18.12 | $18.11 | -0.06% | 76124 |
| 2026-07-15 | $18.20 | $18.12 | -0.44% | 97432 |
| 2026-07-14 | $18.04 | $18.13 | 0.50% | 105.25K |
| 2026-07-13 | $17.99 | $18.01 | 0.11% | 58700 |
| 2026-07-10 | $17.98 | $18.01 | 0.17% | 61515 |
| 2026-07-09 | $17.98 | $18.00 | 0.11% | 75831 |
| 2026-07-08 | $18.07 | $17.98 | -0.50% | 131.3K |
| 2026-07-07 | $18.13 | $18.08 | -0.28% | 120.11K |
| 2026-07-06 | $18.12 | $18.13 | 0.06% | 63621 |
| 2026-07-02 | $18.03 | $18.03 | 0.00% | 73940 |
| 2026-07-01 | $18.06 | $18.04 | -0.11% | 86733 |
| 2026-06-30 | $18.07 | $18.17 | 0.55% | 131.24K |
| 2026-06-29 | $18.03 | $18.05 | 0.11% | 128.23K |
| 2026-06-26 | $17.95 | $18.05 | 0.56% | 91428 |
| 2026-06-25 | $17.92 | $18.01 | 0.50% | 78800 |
| 2026-06-24 | $17.93 | $17.87 | -0.33% | 93100 |
| 2026-06-23 | $17.88 | $17.90 | 0.11% | 94200 |
| 2026-06-22 | $17.97 | $17.90 | -0.39% | 84300 |
| 2026-06-18 | $18.00 | $17.97 | -0.17% | 99009 |
| 2026-06-17 | $18.04 | $17.93 | -0.61% | 72515 |
| 2026-06-16 | $17.92 | $17.95 | 0.17% | 127.53K |
| 2026-06-15 | $18.09 | $17.93 | -0.88% | 147.6K |
| 2026-06-12 | $17.89 | $17.92 | 0.17% | 90335 |
| 2026-06-11 | $17.87 | $17.84 | -0.17% | 101.34K |
| 2026-06-10 | $17.65 | $17.79 | 0.79% | 56400 |
| 2026-06-09 | $17.95 | $17.77 | -1.00% | 92200 |
| 2026-06-08 | $17.96 | $17.86 | -0.56% | 85500 |
| 2026-06-05 | $17.88 | $17.84 | -0.22% | 76700 |
| 2026-06-04 | $17.95 | $17.93 | -0.11% | 100.4K |
| 2026-06-03 | $18.09 | $17.91 | -1.00% | 75529 |
| 2026-06-02 | $17.94 | $18.01 | 0.39% | 92813 |
| 2026-06-01 | $18.19 | $18.04 | -0.82% | 180K |
| 2026-05-29 | $18.32 | $18.31 | -0.05% | 105.4K |
| 2026-05-28 | $18.11 | $18.21 | 0.55% | 97042 |
| 2026-05-27 | $18.15 | $18.17 | 0.11% | 83041 |
| 2026-05-26 | $18.07 | $18.09 | 0.11% | 68600 |
| 2026-05-22 | $17.95 | $18.01 | 0.33% | 92405 |
| 2026-05-21 | $17.90 | $17.92 | 0.11% | 76800 |
| 2026-05-20 | $17.81 | $17.91 | 0.56% | 79426 |
| 2026-05-19 | $17.83 | $17.81 | -0.11% | 104.75K |
| 2026-05-18 | $18.13 | $17.90 | -1.27% | 156.4K |
| 2026-05-15 | $18.35 | $18.09 | -1.42% | 154.55K |
| 2026-05-14 | $18.34 | $18.40 | 0.33% | 91216 |
| 2026-05-13 | $18.33 | $18.35 | 0.11% | 65531 |
| 2026-05-12 | $18.44 | $18.39 | -0.27% | 95005 |
| 2026-05-11 | $18.46 | $18.42 | -0.22% | 85800 |
| 2026-05-08 | $18.45 | $18.39 | -0.33% | 47136 |
| 2026-05-07 | $18.29 | $18.44 | 0.82% | 92800 |
| 2026-05-06 | $18.34 | $18.32 | -0.11% | 93600 |
| 2026-05-05 | $18.29 | $18.26 | -0.16% | 78900 |
| 2026-05-04 | $18.49 | $18.29 | -1.08% | 86800 |
| 2026-05-01 | $18.32 | $18.47 | 0.82% | 99800 |
| 2026-04-30 | $18.26 | $18.42 | 0.88% | 106.8K |
| 2026-04-29 | $18.17 | $18.28 | 0.61% | 91500 |
| 2026-04-28 | $18.37 | $18.28 | -0.49% | 118.8K |
| 2026-04-27 | $18.35 | $18.42 | 0.38% | 71800 |
| 2026-04-24 | $18.33 | $18.44 | 0.60% | 56222 |
| 2026-04-23 | $18.40 | $18.37 | -0.16% | 80233 |
| 2026-04-22 | $18.55 | $18.47 | -0.43% | 104.8K |
| 2026-04-21 | $18.54 | $18.55 | 0.05% | 62116 |
| 2026-04-20 | $18.62 | $18.59 | -0.16% | 54100 |
| 2026-04-17 | $18.49 | $18.53 | 0.22% | 93900 |
| 2026-04-16 | $18.40 | $18.47 | 0.38% | 65506 |
| 2026-04-15 | $18.48 | $18.43 | -0.27% | 158.72K |
| 2026-04-14 | $18.14 | $18.38 | 1.32% | 132.23K |
| 2026-04-13 | $18.05 | $18.17 | 0.66% | 67122 |
| 2026-04-10 | $18.12 | $18.13 | 0.06% | 65500 |
| 2026-04-09 | $18.04 | $18.12 | 0.44% | 92714 |
| 2026-04-08 | $18.06 | $18.05 | -0.06% | 89438 |
| 2026-04-07 | $17.80 | $17.81 | 0.06% | 97700 |
| 2026-04-06 | $17.74 | $17.82 | 0.45% | 91200 |
| 2026-04-02 | $17.56 | $17.74 | 1.03% | 87100 |
| 2026-04-01 | $17.62 | $17.63 | 0.06% | 111.72K |
| 2026-03-31 | $17.28 | $17.63 | 2.03% | 299.91K |
| 2026-03-30 | $17.45 | $17.22 | -1.32% | 147.5K |
| 2026-03-27 | $17.81 | $17.33 | -2.70% | 166.2K |
| 2026-03-26 | $17.90 | $17.81 | -0.50% | 138.1K |
| 2026-03-25 | $17.74 | $17.93 | 1.07% | 194.1K |
| 2026-03-24 | $17.67 | $17.71 | 0.23% | 168.11K |
| 2026-03-23 | $17.80 | $17.66 | -0.79% | 167.3K |
| 2026-03-20 | $18.13 | $17.72 | -2.26% | 205.4K |
| 2026-03-19 | $18.17 | $18.13 | -0.22% | 95204 |
| 2026-03-18 | $18.40 | $18.28 | -0.65% | 124.3K |
| 2026-03-17 | $18.31 | $18.40 | 0.49% | 116.3K |
| 2026-03-16 | $18.26 | $18.31 | 0.27% | 123.83K |