Is Fidelity Preferred Securities & Income ETF (FPFD) a Buy, Sell, or Hold?
CBOE : FPFD
Fidelity Preferred Securities & Income ETF — Stock Chart
$21.31 USD
$0.02 (0.12%)
- Volume
- 2.26K
- Average Volume
- 15.52K
- Market Capitalization
- $80.97M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.34
- Year Low
- $21.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FPFD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $21.29 | $21.31 | 0.10% | 2264 |
| 2026-07-23 | $21.30 | $21.29 | -0.05% | 11211 |
| 2026-07-22 | $21.39 | $21.40 | 0.05% | 11900 |
| 2026-07-21 | $21.44 | $21.42 | -0.09% | 7402 |
| 2026-07-20 | $21.44 | $21.44 | 0.00% | 10500 |
| 2026-07-17 | $21.41 | $21.43 | 0.09% | 10713 |
| 2026-07-16 | $21.45 | $21.44 | -0.05% | 11548 |
| 2026-07-15 | $21.43 | $21.43 | 0.00% | 21214 |
| 2026-07-14 | $21.42 | $21.38 | -0.19% | 21347 |
| 2026-07-13 | $21.41 | $21.39 | -0.09% | 27840 |
| 2026-07-10 | $21.43 | $21.41 | -0.09% | 10729 |
| 2026-07-09 | $21.41 | $21.43 | 0.09% | 5900 |
| 2026-07-08 | $21.42 | $21.41 | -0.05% | 14400 |
| 2026-07-07 | $21.43 | $21.44 | 0.05% | 26600 |
| 2026-07-06 | $21.44 | $21.45 | 0.05% | 20200 |
| 2026-07-02 | $21.45 | $21.43 | -0.09% | 12700 |
| 2026-07-01 | $21.41 | $21.45 | 0.19% | 20400 |
| 2026-06-30 | $21.43 | $21.44 | 0.05% | 23700 |
| 2026-06-29 | $21.39 | $21.42 | 0.14% | 15300 |
| 2026-06-26 | $21.46 | $21.46 | 0.00% | 9021 |
| 2026-06-25 | $21.52 | $21.48 | -0.19% | 24100 |
| 2026-06-24 | $21.54 | $21.52 | -0.09% | 18743 |
| 2026-06-23 | $21.54 | $21.50 | -0.19% | 35114 |
| 2026-06-22 | $21.54 | $21.52 | -0.09% | 13615 |
| 2026-06-18 | $21.60 | $21.54 | -0.28% | 12000 |
| 2026-06-17 | $21.57 | $21.55 | -0.09% | 4800 |
| 2026-06-16 | $21.59 | $21.57 | -0.09% | 4544 |
| 2026-06-15 | $21.55 | $21.57 | 0.09% | 27500 |
| 2026-06-12 | $21.49 | $21.52 | 0.14% | 17620 |
| 2026-06-11 | $21.45 | $21.53 | 0.37% | 18441 |
| 2026-06-10 | $21.43 | $21.44 | 0.05% | 7219 |
| 2026-06-09 | $21.48 | $21.44 | -0.19% | 8300 |
| 2026-06-08 | $21.53 | $21.45 | -0.37% | 16328 |
| 2026-06-05 | $21.50 | $21.46 | -0.19% | 26700 |
| 2026-06-04 | $21.50 | $21.52 | 0.09% | 10400 |
| 2026-06-03 | $21.57 | $21.51 | -0.28% | 18614 |
| 2026-06-02 | $21.59 | $21.56 | -0.14% | 12820 |
| 2026-06-01 | $21.54 | $21.58 | 0.19% | 20400 |
| 2026-05-29 | $21.59 | $21.61 | 0.09% | 15029 |
| 2026-05-28 | $21.60 | $21.60 | 0.00% | 12100 |
| 2026-05-27 | $21.64 | $21.66 | 0.09% | 9921 |
| 2026-05-26 | $21.65 | $21.64 | -0.05% | 12445 |
| 2026-05-22 | $21.60 | $21.58 | -0.09% | 17800 |
| 2026-05-21 | $21.55 | $21.58 | 0.14% | 24442 |
| 2026-05-20 | $21.50 | $21.57 | 0.33% | 16700 |
| 2026-05-19 | $21.62 | $21.51 | -0.51% | 27000 |
| 2026-05-18 | $21.70 | $21.65 | -0.23% | 16300 |
| 2026-05-15 | $21.71 | $21.69 | -0.09% | 16654 |
| 2026-05-14 | $21.78 | $21.75 | -0.14% | 11745 |
| 2026-05-13 | $21.75 | $21.76 | 0.05% | 7801 |
| 2026-05-12 | $21.78 | $21.77 | -0.05% | 8100 |
| 2026-05-11 | $21.80 | $21.80 | 0.00% | 12100 |
| 2026-05-08 | $21.76 | $21.80 | 0.18% | 7842 |
| 2026-05-07 | $21.75 | $21.75 | 0.00% | 22230 |
| 2026-05-06 | $21.78 | $21.78 | 0.00% | 22500 |
| 2026-05-05 | $21.75 | $21.72 | -0.14% | 17700 |
| 2026-05-04 | $21.72 | $21.70 | -0.09% | 19103 |
| 2026-05-01 | $21.82 | $21.75 | -0.32% | 14705 |
| 2026-04-30 | $21.72 | $21.73 | 0.05% | 23100 |
| 2026-04-29 | $21.71 | $21.70 | -0.05% | 9140 |
| 2026-04-28 | $21.86 | $21.85 | -0.05% | 6103 |
| 2026-04-27 | $21.89 | $21.89 | 0.00% | 9000 |
| 2026-04-24 | $21.87 | $21.89 | 0.09% | 9100 |
| 2026-04-23 | $21.91 | $21.85 | -0.27% | 8006 |
| 2026-04-22 | $21.86 | $21.86 | 0.00% | 9300 |
| 2026-04-21 | $21.86 | $21.80 | -0.27% | 17000 |
| 2026-04-20 | $21.87 | $21.86 | -0.05% | 22304 |
| 2026-04-17 | $21.88 | $21.88 | 0.00% | 14107 |
| 2026-04-16 | $21.93 | $21.84 | -0.41% | 7336 |
| 2026-04-15 | $21.84 | $21.86 | 0.09% | 36809 |
| 2026-04-14 | $21.78 | $21.84 | 0.28% | 16247 |
| 2026-04-13 | $21.75 | $21.82 | 0.32% | 16900 |
| 2026-04-10 | $21.75 | $21.79 | 0.18% | 4600 |
| 2026-04-09 | $21.70 | $21.77 | 0.32% | 8400 |
| 2026-04-08 | $21.79 | $21.74 | -0.23% | 19902 |
| 2026-04-07 | $21.56 | $21.58 | 0.09% | 16400 |
| 2026-04-06 | $21.54 | $21.57 | 0.14% | 20631 |
| 2026-04-02 | $21.49 | $21.54 | 0.23% | 10400 |
| 2026-04-01 | $21.48 | $21.50 | 0.09% | 18200 |
| 2026-03-31 | $21.45 | $21.47 | 0.09% | 17100 |
| 2026-03-30 | $21.40 | $21.38 | -0.09% | 15000 |
| 2026-03-27 | $21.55 | $21.46 | -0.42% | 11400 |
| 2026-03-26 | $21.61 | $21.55 | -0.28% | 8800 |
| 2026-03-25 | $21.68 | $21.68 | 0.00% | 10147 |
| 2026-03-24 | $21.57 | $21.60 | 0.14% | 27300 |
| 2026-03-23 | $21.62 | $21.59 | -0.14% | 51300 |
| 2026-03-20 | $21.71 | $21.60 | -0.51% | 19800 |
| 2026-03-19 | $21.74 | $21.74 | 0.00% | 16300 |
| 2026-03-18 | $21.78 | $21.77 | -0.05% | 16018 |
| 2026-03-17 | $21.81 | $21.81 | 0.00% | 21515 |