Is Francotyp-Postalia Holding AG (FPH.DE) a Buy, Sell, or Hold?
XETRA : FPH.DE
Francotyp-Postalia Holding AG — Stock Chart
$3.06 EUR
-$0.01 (-0.33%)
- Volume
- 411.11K
- Average Volume
- 26.76K
- Market Capitalization
- $47.81M
- P/E Ratio
- 16.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.17
- Year Low
- $2.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.19
FPH.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-08-29 | $3.06 | $3.06 | 0.00% | - |
| 2025-08-28 | $3.04 | $3.06 | 0.66% | 411.11K |
| 2025-08-27 | $3.06 | $3.07 | 0.33% | 28104 |
| 2025-08-26 | $3.06 | $3.06 | 0.00% | 3428 |
| 2025-08-25 | $3.10 | $3.08 | -0.65% | 15702 |
| 2025-08-22 | $3.07 | $3.08 | 0.33% | 7151 |
| 2025-08-21 | $3.16 | $3.08 | -2.53% | 5228 |
| 2025-08-20 | $3.07 | $3.11 | 1.30% | 1995 |
| 2025-08-19 | $3.07 | $3.11 | 1.30% | 10522 |
| 2025-08-18 | $3.12 | $3.12 | 0.00% | 2000 |
| 2025-08-15 | $3.12 | $3.12 | 0.00% | 7425 |
| 2025-08-14 | $3.11 | $3.11 | 0.00% | 7425 |
| 2025-08-13 | $3.17 | $3.07 | -3.15% | 7425 |
| 2025-08-12 | $3.06 | $3.16 | 3.27% | 1404 |
| 2025-08-11 | $3.06 | $3.03 | -0.98% | 133.34K |
| 2025-08-08 | $3.05 | $3.06 | 0.33% | 37595 |
| 2025-08-07 | $3.04 | $3.05 | 0.33% | 37983 |
| 2025-08-06 | $3.03 | $3.08 | 1.65% | 152.79K |
| 2025-08-05 | $3.04 | $3.04 | 0.00% | 90514 |
| 2025-08-04 | $3.00 | $3.05 | 1.67% | 34776 |
| 2025-08-01 | $2.97 | $2.96 | -0.34% | 24973 |
| 2025-07-31 | $2.98 | $3.00 | 0.67% | 21904 |
| 2025-07-30 | $3.00 | $3.01 | 0.33% | 6215 |
| 2025-07-29 | $2.98 | $3.00 | 0.67% | 64902 |
| 2025-07-28 | $3.03 | $3.00 | -0.99% | 7065 |
| 2025-07-25 | $3.01 | $3.01 | 0.00% | 11737 |
| 2025-07-24 | $2.99 | $3.01 | 0.67% | 47751 |
| 2025-07-23 | $2.99 | $2.98 | -0.33% | 33960 |
| 2025-07-22 | $2.92 | $2.98 | 2.05% | 23528 |
| 2025-07-21 | $2.79 | $2.95 | 5.73% | 51246 |
| 2025-07-18 | $2.78 | $2.85 | 2.52% | 80924 |
| 2025-07-17 | $2.79 | $2.79 | 0.00% | 43100 |
| 2025-07-16 | $2.78 | $2.78 | 0.00% | 16389 |
| 2025-07-15 | $2.80 | $2.79 | -0.36% | 48941 |
| 2025-07-14 | $2.79 | $2.78 | -0.36% | 41587 |
| 2025-07-11 | $2.73 | $2.78 | 1.83% | 22340 |
| 2025-07-10 | $2.62 | $2.73 | 4.20% | 34766 |
| 2025-07-09 | $2.64 | $2.63 | -0.38% | 6344 |
| 2025-07-08 | $2.62 | $2.66 | 1.53% | 6022 |
| 2025-07-07 | $2.63 | $2.61 | -0.76% | 8291 |
| 2025-07-04 | $2.62 | $2.63 | 0.38% | 6000 |
| 2025-07-03 | $2.65 | $2.62 | -1.13% | 20253 |
| 2025-07-02 | $2.70 | $2.68 | -0.74% | 5390 |
| 2025-07-01 | $2.62 | $2.66 | 1.53% | 170 |
| 2025-06-30 | $2.62 | $2.64 | 0.76% | 13558 |
| 2025-06-27 | $2.69 | $2.67 | -0.74% | 7865 |
| 2025-06-26 | $2.60 | $2.60 | 0.00% | 13024 |
| 2025-06-25 | $2.67 | $2.60 | -2.62% | 15907 |
| 2025-06-24 | $2.79 | $2.69 | -3.58% | 16057 |
| 2025-06-23 | $2.80 | $2.79 | -0.36% | 4885 |
| 2025-06-20 | $2.85 | $2.82 | -1.05% | 1593 |
| 2025-06-19 | $2.79 | $2.82 | 1.08% | 4727 |
| 2025-06-18 | $2.79 | $2.80 | 0.36% | 1345 |
| 2025-06-17 | $2.79 | $2.82 | 1.08% | 1957 |
| 2025-06-16 | $2.80 | $2.79 | -0.36% | 1882 |
| 2025-06-13 | $2.84 | $2.79 | -1.76% | 10059 |
| 2025-06-12 | $2.92 | $2.85 | -2.40% | 8467 |
| 2025-06-11 | $2.87 | $2.88 | 0.35% | 3101 |
| 2025-06-10 | $2.93 | $2.88 | -1.71% | 669 |
| 2025-06-09 | $2.95 | $2.93 | -0.68% | 3562 |
| 2025-06-06 | $2.87 | $2.92 | 1.74% | 480 |
| 2025-06-05 | $2.87 | $2.93 | 2.09% | 392 |
| 2025-06-04 | $2.92 | $2.93 | 0.34% | 6250 |
| 2025-06-03 | $3.01 | $2.96 | -1.66% | 13524 |
| 2025-06-02 | $2.95 | $3.01 | 2.03% | 51852 |
| 2025-05-30 | $2.80 | $2.98 | 6.43% | 55199 |
| 2025-05-29 | $2.79 | $2.79 | 0.00% | 2597 |
| 2025-05-28 | $2.75 | $2.79 | 1.45% | 41947 |
| 2025-05-27 | $2.70 | $2.73 | 1.11% | 37762 |
| 2025-05-26 | $2.69 | $2.70 | 0.37% | 17438 |
| 2025-05-23 | $2.66 | $2.66 | 0.00% | 43107 |
| 2025-05-22 | $2.65 | $2.68 | 1.13% | 47643 |
| 2025-05-21 | $2.60 | $2.67 | 2.69% | 19137 |
| 2025-05-20 | $2.56 | $2.60 | 1.56% | 17052 |
| 2025-05-19 | $2.58 | $2.58 | 0.00% | 10164 |
| 2025-05-16 | $2.66 | $2.60 | -2.26% | 168.37K |
| 2025-05-15 | $2.62 | $2.66 | 1.53% | 83675 |
| 2025-05-14 | $2.60 | $2.60 | 0.00% | 134.3K |
| 2025-05-13 | $2.60 | $2.62 | 0.77% | 450.71K |
| 2025-05-12 | $2.36 | $2.60 | 10.17% | 292.91K |
| 2025-05-09 | $2.34 | $2.34 | 0.00% | 11451 |
| 2025-05-08 | $2.41 | $2.41 | 0.00% | 9498 |
| 2025-05-07 | $2.43 | $2.43 | 0.00% | 4001 |
| 2025-05-06 | $2.45 | $2.45 | 0.00% | - |
| 2025-05-05 | $2.50 | $2.41 | -3.60% | 12384 |
| 2025-05-02 | $2.57 | $2.45 | -4.67% | 22899 |
| 2025-04-30 | $2.41 | $2.50 | 3.73% | 5446 |
| 2025-04-29 | $2.41 | $2.42 | 0.41% | 2306 |
| 2025-04-28 | $2.32 | $2.36 | 1.72% | 7307 |
| 2025-04-25 | $2.25 | $2.40 | 6.67% | 13559 |