Is Farmland Partners Inc. (FPI) a Buy, Sell, or Hold?
NYSE : FPI
Farmland Partners Inc.
$9.63 USD
-$0.08 (-0.82%)
- Volume
- 371.38K
- Average Volume
- 427.71K
- Market Capitalization
- $420.03M
- P/E Ratio
- 13.82
- Dividend Yield
- 5.19%
- Price Target
- $17.00
- Year High
- $13.23
- Year Low
- $9.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.72
- Current Ratio
- $6.16
FPI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $9.78 | $9.63 | -1.53% | 382.62K |
| 2026-07-17 | $9.82 | $9.71 | -1.12% | 417.3K |
| 2026-07-16 | $9.58 | $9.83 | 2.61% | 445.8K |
| 2026-07-15 | $9.67 | $9.58 | -0.93% | 402.6K |
| 2026-07-14 | $9.61 | $9.66 | 0.52% | 296.1K |
| 2026-07-13 | $9.61 | $9.60 | -0.10% | 418.5K |
| 2026-07-10 | $9.49 | $9.60 | 1.16% | 454.4K |
| 2026-07-09 | $9.60 | $9.48 | -1.25% | 455.4K |
| 2026-07-08 | $9.57 | $9.59 | 0.21% | 440K |
| 2026-07-07 | $9.57 | $9.58 | 0.10% | 482.6K |
| 2026-07-06 | $9.65 | $9.52 | -1.35% | 464.5K |
| 2026-07-02 | $9.76 | $9.71 | -0.51% | 309.5K |
| 2026-07-01 | $9.58 | $9.66 | 0.84% | 342.1K |
| 2026-06-30 | $9.75 | $9.68 | -0.72% | 643.4K |
| 2026-06-29 | $9.87 | $9.77 | -1.01% | 651K |
| 2026-06-26 | $9.64 | $9.91 | 2.80% | 1.27M |
| 2026-06-25 | $9.77 | $9.60 | -1.74% | 471.04K |
| 2026-06-24 | $9.80 | $9.72 | -0.82% | 507.79K |
| 2026-06-23 | $9.72 | $9.83 | 1.13% | 364.43K |
| 2026-06-22 | $9.75 | $9.70 | -0.51% | 346.66K |
| 2026-06-18 | $9.70 | $9.76 | 0.62% | 417K |
| 2026-06-17 | $9.79 | $9.69 | -1.02% | 507.34K |
| 2026-06-16 | $9.80 | $9.80 | 0.00% | 492.1K |
| 2026-06-15 | $10.10 | $9.76 | -3.37% | 518.12K |
| 2026-06-12 | $9.95 | $9.98 | 0.30% | 358.61K |
| 2026-06-11 | $9.94 | $9.89 | -0.50% | 407.89K |
| 2026-06-10 | $10.21 | $9.91 | -2.94% | 605.22K |
| 2026-06-09 | $10.20 | $10.27 | 0.69% | 368.32K |
| 2026-06-08 | $10.42 | $10.13 | -2.78% | 379.69K |
| 2026-06-05 | $10.25 | $10.33 | 0.78% | 364.71K |
| 2026-06-04 | $10.31 | $10.28 | -0.29% | 349.06K |
| 2026-06-03 | $10.34 | $10.31 | -0.29% | 364.86K |
| 2026-06-02 | $10.29 | $10.38 | 0.87% | 303.1K |
| 2026-06-01 | $10.22 | $10.30 | 0.78% | 396.1K |
| 2026-05-29 | $10.40 | $10.27 | -1.25% | 397.36K |
| 2026-05-28 | $10.41 | $10.41 | 0.00% | 330.5K |
| 2026-05-27 | $10.47 | $10.45 | -0.19% | 276.42K |
| 2026-05-26 | $10.45 | $10.44 | -0.10% | 368.6K |
| 2026-05-22 | $10.52 | $10.43 | -0.86% | 249.11K |
| 2026-05-21 | $10.43 | $10.47 | 0.38% | 253.15K |
| 2026-05-20 | $10.22 | $10.43 | 2.05% | 352.75K |
| 2026-05-19 | $10.38 | $10.19 | -1.83% | 320.03K |
| 2026-05-18 | $10.22 | $10.39 | 1.66% | 326.1K |
| 2026-05-15 | $10.27 | $10.16 | -1.07% | 413.7K |
| 2026-05-14 | $10.47 | $10.35 | -1.15% | 338.6K |
| 2026-05-13 | $10.35 | $10.40 | 0.48% | 434.38K |
| 2026-05-12 | $10.39 | $10.40 | 0.10% | 290.22K |
| 2026-05-11 | $10.56 | $10.42 | -1.33% | 384.3K |
| 2026-05-08 | $10.62 | $10.58 | -0.38% | 276.6K |
| 2026-05-07 | $10.67 | $10.58 | -0.84% | 356.68K |
| 2026-05-06 | $10.62 | $10.68 | 0.56% | 327.46K |
| 2026-05-05 | $10.53 | $10.57 | 0.38% | 358.1K |
| 2026-05-04 | $10.62 | $10.53 | -0.85% | 343.77K |
| 2026-05-01 | $10.78 | $10.71 | -0.65% | 592.4K |
| 2026-04-30 | $11.21 | $10.75 | -4.10% | 631.94K |
| 2026-04-29 | $11.50 | $11.48 | -0.17% | 375.3K |
| 2026-04-28 | $11.68 | $11.54 | -1.20% | 281.86K |
| 2026-04-27 | $11.71 | $11.67 | -0.34% | 223.1K |
| 2026-04-24 | $11.65 | $11.71 | 0.52% | 269.63K |
| 2026-04-23 | $11.51 | $11.60 | 0.78% | 146.21K |
| 2026-04-22 | $11.59 | $11.52 | -0.60% | 169.53K |
| 2026-04-21 | $11.73 | $11.57 | -1.36% | 304.24K |
| 2026-04-20 | $11.68 | $11.76 | 0.68% | 234.36K |
| 2026-04-17 | $11.62 | $11.79 | 1.46% | 298.5K |
| 2026-04-16 | $11.50 | $11.54 | 0.35% | 262.9K |
| 2026-04-15 | $11.73 | $11.53 | -1.71% | 327.68K |
| 2026-04-14 | $11.73 | $11.78 | 0.43% | 256.5K |
| 2026-04-13 | $11.70 | $11.69 | -0.09% | 303.4K |
| 2026-04-10 | $11.79 | $11.75 | -0.34% | 357.9K |
| 2026-04-09 | $11.62 | $11.73 | 0.95% | 415K |
| 2026-04-08 | $11.75 | $11.62 | -1.11% | 289.84K |
| 2026-04-07 | $11.42 | $11.54 | 1.05% | 263.53K |
| 2026-04-06 | $11.40 | $11.42 | 0.18% | 343.17K |
| 2026-04-02 | $11.15 | $11.43 | 2.51% | 328.81K |
| 2026-04-01 | $11.16 | $11.25 | 0.81% | 481.28K |
| 2026-03-31 | $11.32 | $11.23 | -0.80% | 500.49K |
| 2026-03-30 | $10.96 | $11.08 | 1.09% | 478.04K |
| 2026-03-27 | $10.93 | $10.88 | -0.46% | 400.33K |
| 2026-03-26 | $10.98 | $11.01 | 0.27% | 333.6K |
| 2026-03-25 | $11.23 | $11.04 | -1.69% | 287.14K |
| 2026-03-24 | $10.87 | $11.09 | 2.02% | 433.53K |
| 2026-03-23 | $11.04 | $11.01 | -0.27% | 528.51K |
| 2026-03-20 | $11.30 | $10.84 | -4.07% | 821.93K |
| 2026-03-19 | $11.42 | $11.27 | -1.31% | 502.7K |
| 2026-03-18 | $11.81 | $11.57 | -2.03% | 386.65K |
| 2026-03-17 | $11.96 | $11.89 | -0.59% | 417.55K |
| 2026-03-16 | $11.79 | $11.88 | 0.76% | 544.8K |
| 2026-03-13 | $12.06 | $11.59 | -3.90% | 537.84K |
| 2026-03-12 | $12.01 | $11.97 | -0.33% | 573.66K |
| 2026-03-11 | $12.49 | $12.51 | 0.16% | 275K |