Loading live market data…

Falco Resources Ltd.

OTC:FPRGF

$0.357 USD

$0.04 (14.42%)

Volume
20.06K
Average Volume
64.11K
Market Capitalization
$124.92M
P/E Ratio
-51.65
Dividend Yield
0.00%
Price Target
$
Year High
$0.44
Year Low
$0.10
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.24
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.31 $0.36 14.42% 20062
2026-07-13 $0.32 $0.31 -2.53% 22000
2026-07-10 $0.33 $0.35 6.19% 36800
2026-07-09 $0.34 $0.34 0.00% 548.8K
2026-07-08 $0.31 $0.31 -1.14% 97014
2026-07-07 $0.32 $0.34 4.88% 34200
2026-07-06 $0.35 $0.35 0.00% 26000
2026-07-02 $0.35 $0.34 -2.55% 71100
2026-07-01 $0.34 $0.34 0.00% 14000
2026-06-30 $0.36 $0.34 -3.80% 33300
2026-06-29 $0.36 $0.33 -6.04% 46505
2026-06-26 $0.34 $0.34 0.00% 60000
2026-06-25 $0.34 $0.34 1.18% 60000
2026-06-24 $0.35 $0.33 -7.14% 164.02K
2026-06-23 $0.38 $0.37 -2.01% 174.82K
2026-06-22 $0.38 $0.38 -0.91% 148K
2026-06-18 $0.42 $0.41 -2.52% 288.22K
2026-06-17 $0.42 $0.44 5.81% 131.6K
2026-06-16 $0.37 $0.37 -0.82% 22000
2026-06-15 $0.38 $0.38 0.00% 7500
2026-06-12 $0.37 $0.37 0.46% 20800
2026-06-11 $0.32 $0.32 0.00% 10000
2026-06-10 $0.32 $0.32 -0.66% 56000
2026-06-09 $0.34 $0.33 -3.37% 63107
2026-06-08 $0.34 $0.35 1.44% 105.5K
2026-06-05 $0.36 $0.34 -7.42% 2650
2026-06-04 $0.36 $0.36 0.00% 10100
2026-06-03 $0.35 $0.35 -0.20% 21500
2026-06-02 $0.36 $0.35 -1.72% 58700
2026-06-01 $0.36 $0.36 0.00% 2650
2026-05-29 $0.36 $0.36 0.00% 16700
2026-05-28 $0.34 $0.34 0.00% 2500
2026-05-27 $0.34 $0.34 -0.35% 28700
2026-05-26 $0.36 $0.36 0.00% 2500
2026-05-22 $0.36 $0.36 0.00% 2500
2026-05-21 $0.36 $0.36 0.00% 4000
2026-05-20 $0.40 $0.36 -9.71% 37300
2026-05-19 $0.36 $0.35 -3.32% 77100
2026-05-18 $0.30 $0.37 22.60% 80103
2026-05-15 $0.37 $0.38 1.00% 25900
2026-05-14 $0.33 $0.38 14.68% 111.8K
2026-05-13 $0.37 $0.39 3.94% 59500
2026-05-12 $0.37 $0.37 -0.29% 59500
2026-05-11 $0.37 $0.37 0.49% 113.04K
2026-05-08 $0.37 $0.36 -1.70% 18100
2026-05-07 $0.38 $0.36 -5.29% 65900
2026-05-06 $0.36 $0.37 5.31% 48424
2026-05-05 $0.28 $0.35 23.09% 53500
2026-05-04 $0.36 $0.34 -5.56% 50000
2026-05-01 $0.33 $0.33 0.00% 27500
2026-04-30 $0.35 $0.33 -5.37% 27500
2026-04-29 $0.33 $0.33 0.00% 27500
2026-04-28 $0.32 $0.33 2.75% 30500
2026-04-27 $0.32 $0.33 2.62% 32300
2026-04-24 $0.33 $0.33 -0.14% 13600
2026-04-23 $0.33 $0.34 2.24% 253K
2026-04-22 $0.32 $0.33 2.57% 62200
2026-04-21 $0.33 $0.32 -4.28% 24536
2026-04-20 $0.33 $0.33 0.18% 29900
2026-04-17 $0.31 $0.36 16.13% 320.65K
2026-04-16 $0.31 $0.29 -5.77% 97600
2026-04-15 $0.31 $0.31 0.00% 22500
2026-04-14 $0.29 $0.30 2.93% 143K
2026-04-13 $0.29 $0.30 1.66% 50448
2026-04-10 $0.29 $0.29 -0.58% 46438
2026-04-09 $0.29 $0.29 0.00% 36542
2026-04-08 $0.28 $0.27 -2.50% 302.2K
2026-04-07 $0.27 $0.27 0.00% 24000
2026-04-06 $0.28 $0.30 5.21% 51609
2026-04-02 $0.26 $0.27 4.87% 25454
2026-04-01 $0.22 $0.27 22.11% 132.3K
2026-03-31 $0.25 $0.25 -0.84% 82000
2026-03-30 $0.25 $0.25 0.00% 21200
2026-03-27 $0.25 $0.26 4.82% 65800
2026-03-26 $0.26 $0.25 -5.17% 15217
2026-03-25 $0.27 $0.27 -0.37% 4000
2026-03-24 $0.27 $0.27 1.06% 236.8K
2026-03-23 $0.25 $0.27 4.95% 136K
2026-03-20 $0.26 $0.26 -0.31% 21840
2026-03-19 $0.26 $0.26 0.70% 25700
2026-03-18 $0.29 $0.28 -4.93% 15645
2026-03-17 $0.30 $0.29 -2.71% 40000
2026-03-16 $0.29 $0.31 5.78% 111.1K
2026-03-13 $0.31 $0.30 -3.65% 9200
2026-03-12 $0.32 $0.32 0.00% 9200
2026-03-11 $0.31 $0.33 4.11% 46300
2026-03-10 $0.34 $0.33 -3.02% 22200
2026-03-09 $0.31 $0.31 0.10% 9537
2026-03-06 $0.31 $0.31 0.00% -
2026-03-05 $0.32 $0.31 -2.57% 49000