Is Fraport AG (FPRUY) a Buy, Sell, or Hold?
OTC : FPRUY
Fraport AG — Stock Chart
$41.5 USD
$0 (0.0%)
- Volume
- 522
- Average Volume
- 42
- Market Capitalization
- $7.67B
- P/E Ratio
- 14.17
- Dividend Yield
- 1.51%
- Price Target
- Year High
- $45.66
- Year Low
- $37.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.51
FPRUY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $41.50 | $41.50 | 0.00% | 522 |
| 2026-07-17 | $41.50 | $41.50 | 0.00% | 522 |
| 2026-07-16 | $41.50 | $41.50 | 0.00% | - |
| 2026-07-15 | $41.50 | $41.50 | 0.00% | 522 |
| 2026-07-14 | $41.50 | $41.50 | 0.00% | 522 |
| 2026-07-13 | $41.50 | $41.50 | 0.00% | 522 |
| 2026-07-10 | $41.50 | $41.50 | 0.00% | 522 |
| 2026-07-09 | $41.50 | $41.50 | 0.00% | 522 |
| 2026-07-08 | $41.50 | $41.50 | 0.00% | 522 |
| 2026-07-07 | $38.80 | $38.80 | 0.00% | - |
| 2026-07-06 | $38.80 | $38.80 | 0.00% | 15 |
| 2026-07-02 | $38.80 | $38.80 | 0.00% | 15 |
| 2026-07-01 | $38.80 | $38.80 | 0.00% | 15 |
| 2026-06-30 | $38.80 | $38.80 | 0.00% | 15 |
| 2026-06-29 | $38.80 | $38.80 | 0.00% | 15 |
| 2026-06-26 | $38.80 | $38.80 | 0.00% | 15 |
| 2026-06-25 | $38.80 | $38.80 | 0.00% | 15 |
| 2026-06-24 | $38.80 | $38.80 | 0.00% | 15 |
| 2026-06-23 | $38.80 | $38.80 | 0.00% | 15 |
| 2026-06-22 | $38.80 | $38.80 | 0.00% | 15 |
| 2026-06-18 | $38.80 | $38.80 | 0.00% | 15 |
| 2026-06-17 | $38.80 | $38.80 | 0.00% | 15 |
| 2026-06-16 | $38.80 | $38.80 | 0.00% | 15 |
| 2026-06-15 | $38.80 | $38.80 | 0.00% | 15 |
| 2026-06-12 | $38.80 | $38.80 | 0.00% | 15 |
| 2026-06-11 | $38.80 | $38.80 | 0.00% | 15 |
| 2026-06-10 | $38.80 | $38.80 | 0.00% | - |
| 2026-06-09 | $38.80 | $38.80 | 0.00% | - |
| 2026-06-08 | $38.80 | $38.80 | 0.00% | - |
| 2026-06-05 | $38.80 | $38.80 | 0.00% | 15 |
| 2026-06-04 | $38.80 | $38.80 | 0.00% | - |
| 2026-06-03 | $38.80 | $38.80 | 0.00% | 15 |
| 2026-06-02 | $38.80 | $38.80 | 0.00% | 15 |
| 2026-06-01 | $38.80 | $38.80 | 0.00% | 15 |
| 2026-05-29 | $38.80 | $38.80 | 0.00% | 15 |
| 2026-05-28 | $38.80 | $38.80 | 0.00% | 15 |
| 2026-05-27 | $38.80 | $38.80 | 0.00% | 15 |
| 2026-05-26 | $38.80 | $38.80 | 0.00% | 15 |
| 2026-05-22 | $38.80 | $38.80 | 0.00% | 900 |
| 2026-05-21 | $39.20 | $39.20 | 0.00% | 15 |
| 2026-05-20 | $39.20 | $39.20 | 0.00% | 15 |
| 2026-05-19 | $39.20 | $39.20 | 0.00% | 15 |
| 2026-05-18 | $39.20 | $39.20 | 0.00% | 15 |
| 2026-05-15 | $39.20 | $39.20 | 0.00% | 1107 |
| 2026-05-14 | $42.84 | $42.84 | 0.00% | 38 |
| 2026-05-13 | $42.84 | $42.84 | 0.00% | 38 |
| 2026-05-12 | $42.84 | $42.84 | 0.00% | 38 |
| 2026-05-11 | $42.84 | $42.84 | 0.00% | 38 |
| 2026-05-08 | $42.84 | $42.84 | 0.00% | 38 |
| 2026-05-07 | $42.84 | $42.84 | 0.00% | - |
| 2026-05-06 | $42.84 | $42.84 | 0.00% | 38 |
| 2026-05-05 | $42.84 | $42.84 | 0.00% | 125 |
| 2026-05-04 | $42.84 | $42.84 | 0.00% | 125 |
| 2026-05-01 | $43.74 | $43.74 | 0.00% | 3 |
| 2026-04-30 | $43.74 | $43.74 | 0.00% | 3 |
| 2026-04-29 | $43.74 | $43.74 | 0.00% | 3 |
| 2026-04-28 | $43.74 | $43.74 | 0.00% | 3 |
| 2026-04-27 | $43.74 | $43.74 | 0.00% | 3 |
| 2026-04-24 | $43.74 | $43.74 | 0.00% | 3 |
| 2026-04-23 | $43.74 | $43.74 | 0.00% | 3 |
| 2026-04-22 | $43.74 | $43.74 | 0.00% | 3 |
| 2026-04-21 | $43.74 | $43.74 | 0.00% | 3 |
| 2026-04-20 | $43.74 | $43.74 | 0.00% | - |
| 2026-04-17 | $43.74 | $43.74 | 0.00% | 3 |
| 2026-04-16 | $43.74 | $43.74 | 0.00% | 3 |
| 2026-04-15 | $43.74 | $43.74 | 0.00% | 105 |
| 2026-04-14 | $43.74 | $43.74 | 0.00% | 105 |
| 2026-04-13 | $43.74 | $43.74 | 0.00% | 105 |
| 2026-04-10 | $43.74 | $43.74 | 0.00% | 105 |
| 2026-04-09 | $43.74 | $43.74 | 0.00% | 105 |
| 2026-04-08 | $43.74 | $43.74 | 0.00% | - |
| 2026-04-07 | $43.74 | $43.74 | 0.00% | - |
| 2026-04-06 | $43.74 | $43.74 | 0.00% | 105 |
| 2026-04-02 | $43.74 | $43.74 | 0.00% | 105 |
| 2026-04-01 | $43.74 | $43.74 | 0.00% | 105 |
| 2026-03-31 | $43.74 | $43.74 | 0.00% | 105 |
| 2026-03-30 | $43.74 | $43.74 | 0.00% | 105 |
| 2026-03-27 | $43.74 | $43.74 | 0.00% | 105 |
| 2026-03-26 | $43.74 | $43.74 | 0.00% | 105 |
| 2026-03-25 | $43.74 | $43.74 | 0.00% | 105 |
| 2026-03-24 | $43.74 | $43.74 | 0.00% | 105 |
| 2026-03-23 | $43.74 | $43.74 | 0.00% | 200 |
| 2026-03-20 | $40.55 | $40.55 | 0.00% | 105 |
| 2026-03-19 | $40.55 | $40.55 | 0.00% | - |
| 2026-03-18 | $40.55 | $40.55 | 0.00% | 105 |
| 2026-03-17 | $40.55 | $40.55 | 0.00% | 105 |
| 2026-03-16 | $40.55 | $40.55 | 0.00% | - |
| 2026-03-13 | $40.55 | $40.55 | 0.00% | 105 |
| 2026-03-12 | $44.66 | $44.66 | 0.00% | 2 |
| 2026-03-11 | $44.66 | $44.66 | 0.00% | 2 |