Loading live market data…

Forgent Power Solutions, Inc.

NYSE:FPS

$42.62 USD

$1.44 (3.5%)

Volume
7.14M
Average Volume
6.81M
Market Capitalization
$10.4B
P/E Ratio
9911.63
Dividend Yield
0.00%
Price Target
$58.00
Year High
$66.00
Year Low
$25.95
Day High
—
Day Low
—
Payout Ratio
$3.18
Current Ratio
$1.64
Date Opening Price Closing Price %Chg Volume
2026-07-15 $41.97 $42.62 1.55% 6.5M
2026-07-14 $43.30 $41.18 -4.90% 11.44M
2026-07-13 $44.56 $42.60 -4.40% 6.19M
2026-07-10 $45.82 $45.75 -0.15% 4.3M
2026-07-09 $46.60 $46.15 -0.97% 7.16M
2026-07-08 $44.37 $45.29 2.07% 13.2M
2026-07-07 $46.21 $44.67 -3.33% 14.81M
2026-07-06 $47.42 $47.50 0.17% 16.7M
2026-07-02 $48.40 $46.86 -3.18% 32.15M
2026-07-01 $54.22 $49.90 -7.97% 11.91M
2026-06-30 $52.56 $55.86 6.28% 7.74M
2026-06-29 $56.22 $54.99 -2.19% 5.42M
2026-06-26 $56.00 $55.13 -1.55% 14.51M
2026-06-25 $63.00 $58.70 -6.83% 3.9M
2026-06-24 $59.30 $60.12 1.38% 4.01M
2026-06-23 $56.61 $59.30 4.75% 3.42M
2026-06-22 $64.50 $61.84 -4.12% 6.31M
2026-06-18 $64.24 $63.41 -1.29% 4.78M
2026-06-17 $60.97 $61.92 1.56% 5.12M
2026-06-16 $60.27 $59.37 -1.49% 2.92M
2026-06-15 $61.29 $60.51 -1.27% 4.62M
2026-06-12 $58.83 $59.03 0.34% 2.9M
2026-06-11 $54.25 $58.21 7.30% 6.12M
2026-06-10 $56.72 $53.20 -6.21% 7.73M
2026-06-09 $61.00 $57.15 -6.31% 5.91M
2026-06-08 $61.28 $59.32 -3.20% 5.78M
2026-06-05 $62.90 $59.13 -5.99% 9.21M
2026-06-04 $56.62 $64.59 14.08% 8.92M
2026-06-03 $56.06 $59.78 6.64% 5.86M
2026-06-02 $56.29 $56.88 1.05% 5.12M
2026-06-01 $53.00 $56.35 6.32% 12.5M
2026-05-29 $47.72 $54.66 14.54% 32.08M
2026-05-28 $46.94 $47.56 1.32% 4.96M
2026-05-27 $46.08 $47.30 2.65% 6.12M
2026-05-26 $50.00 $49.84 -0.32% 4.53M
2026-05-22 $49.50 $47.90 -3.23% 3.47M
2026-05-21 $46.00 $48.52 5.48% 5.91M
2026-05-20 $43.94 $44.74 1.82% 3.16M
2026-05-19 $43.41 $42.59 -1.89% 4.06M
2026-05-18 $46.25 $43.22 -6.55% 4.41M
2026-05-15 $48.64 $45.02 -7.44% 6.99M
2026-05-14 $50.01 $50.19 0.36% 10.82M
2026-05-13 $43.55 $45.52 4.52% 7.1M
2026-05-12 $42.85 $43.01 0.37% 4.22M
2026-05-11 $40.46 $43.02 6.33% 3.86M
2026-05-08 $40.65 $40.38 -0.66% 2.82M
2026-05-07 $42.48 $39.69 -6.57% 7.48M
2026-05-06 $43.38 $42.68 -1.61% 4.9M
2026-05-05 $40.87 $41.94 2.62% 4.23M
2026-05-04 $40.44 $40.42 -0.05% 4.7M
2026-05-01 $37.94 $39.22 3.37% 5.39M
2026-04-30 $36.65 $37.62 2.65% 3.42M
2026-04-29 $38.60 $36.30 -5.96% 4.05M
2026-04-28 $35.83 $36.89 2.96% 5.29M
2026-04-27 $35.88 $37.15 3.54% 5.96M
2026-04-24 $34.97 $35.14 0.49% 3.21M
2026-04-23 $34.97 $34.62 -1.00% 4.72M
2026-04-22 $35.07 $34.67 -1.14% 3.27M
2026-04-21 $35.33 $34.06 -3.59% 4.11M
2026-04-20 $33.69 $34.09 1.19% 2.5M
2026-04-17 $33.10 $33.69 1.78% 3.63M
2026-04-16 $32.17 $32.54 1.15% 2.35M
2026-04-15 $33.10 $32.39 -2.15% 5.12M
2026-04-14 $33.09 $33.03 -0.18% 3.6M
2026-04-13 $31.45 $32.85 4.45% 3.04M
2026-04-10 $31.44 $31.65 0.67% 2.99M
2026-04-09 $31.36 $31.31 -0.16% 4.13M
2026-04-08 $31.50 $31.36 -0.44% 5.78M
2026-04-07 $29.99 $29.85 -0.47% 3.97M
2026-04-06 $28.97 $30.17 4.14% 4.23M
2026-04-02 $27.75 $28.87 4.04% 5.81M
2026-04-01 $29.26 $29.13 -0.44% 5.85M
2026-03-31 $29.00 $29.27 0.93% 6.97M
2026-03-30 $31.00 $27.97 -9.77% 10.55M
2026-03-27 $30.05 $30.64 1.96% 18.9M
2026-03-26 $31.94 $30.06 -5.89% 5.92M
2026-03-25 $33.38 $32.47 -2.73% 5.38M
2026-03-24 $34.41 $35.78 3.98% 1.74M
2026-03-23 $33.93 $34.63 2.06% 1.62M
2026-03-20 $35.77 $33.45 -6.49% 6M
2026-03-19 $33.37 $35.90 7.58% 2.03M
2026-03-18 $36.26 $34.30 -5.41% 2.41M
2026-03-17 $34.82 $36.00 3.39% 3.42M
2026-03-16 $32.00 $34.56 8.00% 4.84M
2026-03-13 $32.59 $30.97 -4.97% 3.15M
2026-03-12 $35.00 $32.05 -8.43% 2.93M
2026-03-11 $35.06 $35.48 1.20% 1.59M
2026-03-10 $34.01 $35.54 4.50% 3.63M
2026-03-09 $31.31 $34.48 10.12% 1.84M
2026-03-06 $33.05 $31.65 -4.24% 1.89M